iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $101.93
+0.03%
$14.41 million $1.13 million
Apr 25, 8 AM $101.9
+0.25%
$14.4 million $1.19 million
Apr 25, 7 AM $101.64
+0.01%
$14.37 million $1.21 million
Apr 25, 6 AM $101.63
-0.18%
$14.37 million $1.22 million
Apr 25, 5 AM $101.81
-0.07%
$14.39 million $1.22 million
Apr 25, 4 AM $101.89
+0.25%
$14.4 million $1.24 million
Apr 25, 3 AM $101.64
+0.04%
$14.37 million $1.26 million
Apr 25, 2 AM $101.6
-0.27%
$14.36 million $1.26 million
Apr 25, 1 AM $101.87
+0.04%
$14.4 million $1.26 million
Apr 25, 12 AM $101.83
-0.03%
$14.39 million $1.27 million
Apr 24, 11 PM $101.86
+0.28%
$14.4 million $1.27 million
Apr 24, 10 PM $101.58
-0.01%
$14.36 million $1.25 million
Apr 24, 9 PM $101.59
+0.00%
$14.36 million $1.25 million
Apr 24, 8 PM $101.6
-0.30%
$14.36 million $1.25 million
Apr 24, 7 PM $101.9
-0.01%
$14.4 million $1.25 million
Apr 24, 6 PM $101.92
-0.02%
$14.41 million $1.26 million
Apr 24, 5 PM $101.94
+0.02%
$14.41 million $1.29 million
Apr 24, 4 PM $101.92
-0.04%
$14.41 million $1.3 million
Apr 24, 3 PM $101.96
+0.07%
$14.41 million $1.3 million
Apr 24, 2 PM $101.89
+0.17%
$14.4 million $1.29 million
Apr 24, 1 PM $101.72
+0.10%
$14.38 million $1.3 million
Apr 24, 12 PM $101.62
+0.39%
$14.36 million $1.34 million
Apr 24, 11 AM $101.23
-0.75%
$14.31 million $1.33 million
Apr 24, 10 AM $102
-0.33%
$14.42 million $1.32 million
Apr 24, 9 AM $102.33
-0.97%
$14.47 million $1.37 million
Apr 24, 8 AM $103.33
+1.35%
$14.61 million $1.3 million
Apr 24, 7 AM $101.96
+0.20%
$14.41 million $1.3 million
Apr 24, 6 AM $101.75
+0.00%
$14.38 million $1.29 million
Apr 24, 5 AM $101.75
-0.03%
$14.38 million $1.29 million
Apr 24, 4 AM $101.78
-0.04%
$14.39 million $1.28 million
Apr 24, 3 AM $101.82
+0.02%
$14.39 million $1.26 million
Apr 24, 2 AM $101.8
-0.02%
$14.39 million $1.26 million
Apr 24, 1 AM $101.82
+0.00%
$14.39 million $1.26 million
Apr 24, 12 AM $101.83
+0.11%
$14.39 million $1.26 million
Apr 23, 11 PM $101.71
-0.22%
$14.38 million $1.26 million
Apr 23, 10 PM $101.93
+0.34%
$14.41 million $1.28 million
Apr 23, 9 PM $101.58
-0.01%
$14.36 million $1.28 million
Apr 23, 8 PM $101.59
-0.22%
$14.36 million $1.3 million
Apr 23, 7 PM $101.81
-0.05%
$14.39 million $1.29 million
Apr 23, 6 PM $101.86
+0.03%
$14.4 million $1.29 million
Apr 23, 5 PM $101.82
-0.18%
$14.39 million $1.27 million
Apr 23, 4 PM $102
+0.01%
$14.42 million $1.26 million
Apr 23, 3 PM $101.99
-0.09%
$14.42 million $1.25 million
Apr 23, 2 PM $102.08
+0.07%
$14.43 million $1.24 million
Apr 23, 1 PM $102.01
-0.77%
$14.42 million $1.22 million
Apr 23, 12 PM $102.8
+0.06%
$14.53 million $1.22 million
Apr 23, 11 AM $102.73
-0.25%
$14.52 million $1.23 million
Apr 23, 10 AM $102.99
+0.04%
$14.56 million $1.24 million
Apr 23, 9 AM $102.95
+0.68%
$14.55 million $1.2 million
Apr 23, 8 AM $102.25
+0.45%
$14.45 million $1.2 million