iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $102.32
+0.27%
$14.46 million $1.15 million
Apr 27, 9 AM $102.05
-0.19%
$14.43 million $1.14 million
Apr 27, 8 AM $102.25
+0.40%
$14.45 million $1.08 million
Apr 27, 7 AM $101.81
-0.04%
$14.39 million $1.09 million
Apr 27, 6 AM $101.86
+0.03%
$14.4 million $1.08 million
Apr 27, 5 AM $101.81
-0.05%
$14.39 million $1.07 million
Apr 27, 4 AM $101.86
+0.00%
$14.4 million $1.07 million
Apr 27, 3 AM $101.87
-0.03%
$14.4 million $1.07 million
Apr 27, 2 AM $101.9
+0.02%
$14.4 million $1.05 million
Apr 27, 1 AM $101.87
+0.12%
$14.4 million $1.05 million
Apr 27, 12 AM $101.75
-0.20%
$14.38 million $1.04 million
Apr 26, 11 PM $101.96
-0.11%
$14.41 million $1.04 million
Apr 26, 10 PM $102.07
+0.09%
$14.43 million $1.04 million
Apr 26, 9 PM $101.98
+0.03%
$14.42 million $1.04 million
Apr 26, 8 PM $101.95
-0.03%
$14.41 million $1.05 million
Apr 26, 7 PM $101.97
+0.00%
$14.41 million $1.05 million
Apr 26, 6 PM $101.97
+0.04%
$14.41 million $1.05 million
Apr 26, 5 PM $101.93
-0.02%
$14.41 million $1.05 million
Apr 26, 4 PM $101.96
+0.08%
$14.41 million $1.05 million
Apr 26, 3 PM $101.88
-0.02%
$14.4 million $1.05 million
Apr 26, 2 PM $101.89
+0.19%
$14.4 million $1.05 million
Apr 26, 1 PM $101.7
+0.03%
$14.38 million $1.05 million
Apr 26, 12 PM $101.68
-0.21%
$14.37 million $1.05 million
Apr 26, 11 AM $101.9
+0.21%
$14.4 million $1.05 million
Apr 26, 10 AM $101.67
-0.29%
$14.37 million $1.05 million
Apr 26, 9 AM $101.97
+0.03%
$14.41 million $1.04 million
Apr 26, 8 AM $101.94
-0.01%
$14.41 million $1.04 million
Apr 26, 7 AM $101.95
+0.24%
$14.41 million $1.04 million
Apr 26, 6 AM $101.71
+0.00%
$14.38 million $1.04 million
Apr 26, 5 AM $101.71
+0.00%
$14.38 million $1.04 million
Apr 26, 4 AM $101.71
-0.25%
$14.38 million $1.04 million
Apr 26, 3 AM $101.97
+0.07%
$14.41 million $1.04 million
Apr 26, 2 AM $101.89
+0.20%
$14.4 million $1.04 million
Apr 26, 1 AM $101.69
-0.01%
$14.37 million $1.04 million
Apr 26, 12 AM $101.69
-0.02%
$14.38 million $1.04 million
Apr 25, 11 PM $101.71
-0.15%
$14.38 million $1.05 million
Apr 25, 10 PM $101.86
-0.01%
$14.4 million $1.06 million
Apr 25, 9 PM $101.87
+0.18%
$14.4 million $1.07 million
Apr 25, 8 PM $101.68
-0.19%
$14.37 million $1.07 million
Apr 25, 7 PM $101.88
-0.01%
$14.4 million $1.07 million
Apr 25, 6 PM $101.89
+0.20%
$14.4 million $1.07 million
Apr 25, 5 PM $101.68
-0.02%
$14.37 million $1.07 million
Apr 25, 4 PM $101.7
+0.02%
$14.38 million $1.07 million
Apr 25, 3 PM $101.67
-0.27%
$14.37 million $1.08 million
Apr 25, 2 PM $101.95
+0.08%
$14.41 million $1.11 million
Apr 25, 1 PM $101.87
-0.01%
$14.4 million $1.11 million
Apr 25, 12 PM $101.89
+0.17%
$14.4 million $1.11 million
Apr 25, 11 AM $101.71
+0.01%
$14.38 million $1.12 million
Apr 25, 10 AM $101.7
-0.22%
$14.38 million $1.13 million
Apr 25, 9 AM $101.93
+0.03%
$14.41 million $1.13 million