iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $102.35
-0.34%
$14.47 million $1.21 million
Apr 29, 10 AM $103.68
+1.45%
$14.66 million $1.23 million
Apr 29, 9 AM $102.2
-0.10%
$14.45 million $1.24 million
Apr 29, 8 AM $102.31
+0.55%
$14.46 million $1.24 million
Apr 29, 7 AM $101.86
+0.00%
$14.4 million $1.23 million
Apr 29, 6 AM $101.86
+0.05%
$14.4 million $1.23 million
Apr 29, 5 AM $101.81
+0.00%
$14.39 million $1.23 million
Apr 29, 4 AM $101.81
-0.04%
$14.39 million $1.22 million
Apr 29, 3 AM $101.85
-0.03%
$14.4 million $1.21 million
Apr 29, 2 AM $101.88
+0.03%
$14.4 million $1.23 million
Apr 29, 1 AM $101.84
-0.05%
$14.4 million $1.25 million
Apr 29, 12 AM $101.89
-0.12%
$14.4 million $1.25 million
Apr 28, 11 PM $102.02
+0.09%
$14.42 million $1.25 million
Apr 28, 10 PM $101.94
+0.09%
$14.41 million $1.24 million
Apr 28, 9 PM $101.86
+0.04%
$14.4 million $1.24 million
Apr 28, 8 PM $101.81
+0.01%
$14.39 million $1.24 million
Apr 28, 7 PM $101.8
+0.04%
$14.39 million $1.22 million
Apr 28, 6 PM $101.77
+0.04%
$14.39 million $1.2 million
Apr 28, 5 PM $101.72
-0.03%
$14.38 million $1.21 million
Apr 28, 4 PM $101.77
+0.00%
$14.39 million $1.2 million
Apr 28, 3 PM $101.77
+0.06%
$14.39 million $1.2 million
Apr 28, 2 PM $101.7
-0.05%
$14.38 million $1.2 million
Apr 28, 1 PM $101.77
+0.04%
$14.39 million $1.2 million
Apr 28, 12 PM $101.76
-0.21%
$14.38 million $1.19 million
Apr 28, 11 AM $101.97
-0.16%
$14.41 million $1.17 million
Apr 28, 10 AM $102.14
-0.21%
$14.44 million $1.16 million
Apr 28, 9 AM $102.36
+0.10%
$14.47 million $1.16 million
Apr 28, 8 AM $102.37
+0.63%
$14.47 million $1.21 million
Apr 28, 7 AM $101.78
-0.02%
$14.39 million $1.21 million
Apr 28, 6 AM $101.79
+0.03%
$14.39 million $1.21 million
Apr 28, 5 AM $101.75
-0.01%
$14.38 million $1.2 million
Apr 28, 4 AM $101.76
+0.04%
$14.38 million $1.2 million
Apr 28, 3 AM $101.72
-0.02%
$14.38 million $1.2 million
Apr 28, 2 AM $101.74
-0.14%
$14.38 million $1.2 million
Apr 28, 1 AM $101.76
-0.10%
$14.38 million $1.19 million
Apr 28, 12 AM $101.88
+0.26%
$14.4 million $1.19 million
Apr 27, 11 PM $101.6
-0.03%
$14.36 million $1.18 million
Apr 27, 10 PM $101.62
-0.32%
$14.36 million $1.18 million
Apr 27, 9 PM $101.94
-0.09%
$14.41 million $1.17 million
Apr 27, 8 PM $101.99
+0.15%
$14.42 million $1.16 million
Apr 27, 7 PM $101.86
-0.01%
$14.4 million $1.16 million
Apr 27, 6 PM $101.85
+0.01%
$14.4 million $1.16 million
Apr 27, 5 PM $101.83
-0.05%
$14.39 million $1.16 million
Apr 27, 4 PM $101.88
+0.03%
$14.4 million $1.15 million
Apr 27, 3 PM $101.85
-0.10%
$14.4 million $1.15 million
Apr 27, 2 PM $101.97
+0.00%
$14.41 million $1.15 million
Apr 27, 1 PM $101.95
-0.05%
$14.41 million $1.15 million
Apr 27, 12 PM $102.01
+0.07%
$14.42 million $1.15 million
Apr 27, 11 AM $101.96
-0.35%
$14.41 million $1.15 million
Apr 27, 10 AM $102.32
+0.27%
$14.46 million $1.15 million