iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $101.45
-0.21%
$14.34 million $1.27 million
May 1, 12 PM $101.69
+0.08%
$14.37 million $1.31 million
May 1, 11 AM $101.59
-0.41%
$14.36 million $1.34 million
May 1, 10 AM $101.97
+0.80%
$14.41 million $1.32 million
May 1, 9 AM $101.17
-0.02%
$14.3 million $1.29 million
May 1, 8 AM $101.19
-0.36%
$14.3 million $1.3 million
May 1, 7 AM $101.48
-0.07%
$14.34 million $1.26 million
May 1, 6 AM $101.56
+0.09%
$14.36 million $1.26 million
May 1, 5 AM $101.48
-0.01%
$14.34 million $1.25 million
May 1, 4 AM $101.48
-0.03%
$14.35 million $1.25 million
May 1, 3 AM $101.51
+0.26%
$14.35 million $1.25 million
May 1, 2 AM $101.25
-0.15%
$14.31 million $1.28 million
May 1, 1 AM $101.39
+0.03%
$14.33 million $1.29 million
May 1, 12 AM $101.47
-0.51%
$14.34 million $1.29 million
Apr 30, 11 PM $101.64
-0.20%
$14.37 million $1.29 million
Apr 30, 10 PM $101.84
+0.05%
$14.4 million $1.27 million
Apr 30, 9 PM $101.79
+0.26%
$14.39 million $1.29 million
Apr 30, 8 PM $101.65
+0.09%
$14.37 million $1.32 million
Apr 30, 7 PM $101.59
+0.00%
$14.36 million $1.35 million
Apr 30, 6 PM $101.61
+0.06%
$14.36 million $1.39 million
Apr 30, 5 PM $101.53
-0.01%
$14.35 million $1.42 million
Apr 30, 4 PM $101.55
+0.00%
$14.36 million $1.45 million
Apr 30, 3 PM $101.55
+0.04%
$14.35 million $1.46 million
Apr 30, 2 PM $101.51
-0.03%
$14.35 million $1.48 million
Apr 30, 1 PM $101.54
+0.09%
$14.35 million $1.49 million
Apr 30, 12 PM $101.47
+0.16%
$14.34 million $1.51 million
Apr 30, 11 AM $101.31
-0.16%
$14.32 million $1.49 million
Apr 30, 10 AM $101.45
+0.02%
$14.34 million $1.48 million
Apr 30, 9 AM $101.43
+0.03%
$14.34 million $1.47 million
Apr 30, 8 AM $101.39
+0.14%
$14.33 million $1.46 million
Apr 30, 7 AM $101.3
+0.03%
$14.32 million $1.46 million
Apr 30, 6 AM $101.27
-0.02%
$14.32 million $1.47 million
Apr 30, 5 AM $101.29
-0.02%
$14.32 million $1.48 million
Apr 30, 4 AM $101.31
-0.02%
$14.32 million $1.49 million
Apr 30, 3 AM $101.33
-0.02%
$14.32 million $1.5 million
Apr 30, 2 AM $101.38
+0.00%
$14.33 million $1.46 million
Apr 30, 1 AM $101.37
+0.03%
$14.33 million $1.45 million
Apr 30, 12 AM $101.34
-0.24%
$14.32 million $1.45 million
Apr 29, 11 PM $101.7
-0.12%
$14.38 million $1.46 million
Apr 29, 10 PM $101.82
+0.20%
$14.39 million $1.48 million
Apr 29, 9 PM $101.61
+0.22%
$14.36 million $1.46 million
Apr 29, 8 PM $101.82
+0.41%
$14.39 million $1.42 million
Apr 29, 7 PM $101.41
+0.00%
$14.33 million $1.4 million
Apr 29, 6 PM $101.38
-0.17%
$14.33 million $1.37 million
Apr 29, 5 PM $101.57
+0.07%
$14.36 million $1.33 million
Apr 29, 4 PM $101.51
+0.01%
$14.35 million $1.31 million
Apr 29, 3 PM $101.5
-0.06%
$14.35 million $1.28 million
Apr 29, 2 PM $101.58
+0.07%
$14.36 million $1.27 million
Apr 29, 1 PM $101.51
-0.54%
$14.35 million $1.25 million
Apr 29, 12 PM $102.06
-0.29%
$14.43 million $1.2 million