iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $101.68
+0.03%
$14.37 million $1.05 million
May 3, 1 PM $101.54
-0.14%
$14.35 million $1.05 million
May 3, 12 PM $101.71
+0.01%
$14.38 million $1.05 million
May 3, 11 AM $101.56
-0.15%
$14.36 million $1.05 million
May 3, 10 AM $101.57
-0.09%
$14.36 million $1.05 million
May 3, 9 AM $101.56
-0.14%
$14.36 million $1.05 million
May 3, 8 AM $101.67
-0.02%
$14.37 million $1.05 million
May 3, 7 AM $101.68
-0.02%
$14.37 million $1.05 million
May 3, 6 AM $101.72
+0.03%
$14.38 million $1.05 million
May 3, 5 AM $101.57
-0.08%
$14.36 million $1.05 million
May 3, 4 AM $101.69
+0.03%
$14.37 million $1.05 million
May 3, 3 AM $101.66
-0.03%
$14.37 million $1.05 million
May 3, 2 AM $101.7
+0.15%
$14.38 million $1.04 million
May 3, 1 AM $101.7
-0.06%
$14.38 million $1.04 million
May 3, 12 AM $101.71
-0.04%
$14.38 million $1.04 million
May 2, 11 PM $101.59
-0.11%
$14.36 million $1.03 million
May 2, 10 PM $101.74
+0.05%
$14.38 million $1.04 million
May 2, 9 PM $101.65
+0.11%
$14.37 million $1.04 million
May 2, 8 PM $101.54
-0.11%
$14.35 million $1.04 million
May 2, 7 PM $101.7
+0.02%
$14.38 million $1.05 million
May 2, 6 PM $101.56
-0.11%
$14.36 million $1.06 million
May 2, 5 PM $101.67
+0.14%
$14.37 million $1.07 million
May 2, 4 PM $101.56
-0.14%
$14.36 million $1.07 million
May 2, 3 PM $101.58
-0.04%
$14.36 million $1.1 million
May 2, 2 PM $101.72
-0.01%
$14.38 million $1.1 million
May 2, 1 PM $101.7
+0.14%
$14.38 million $1.12 million
May 2, 12 PM $101.56
-0.15%
$14.36 million $1.13 million
May 2, 11 AM $101.68
-0.03%
$14.37 million $1.13 million
May 2, 10 AM $101.66
-0.05%
$14.37 million $1.16 million
May 2, 9 AM $101.71
+0.03%
$14.38 million $1.19 million
May 2, 8 AM $101.68
+0.02%
$14.37 million $1.2 million
May 2, 7 AM $101.68
-0.03%
$14.37 million $1.24 million
May 2, 6 AM $101.7
-0.02%
$14.38 million $1.25 million
May 2, 5 AM $101.72
+0.11%
$14.38 million $1.26 million
May 2, 4 AM $101.73
+0.12%
$14.38 million $1.26 million
May 2, 3 AM $101.71
+0.12%
$14.38 million $1.27 million
May 2, 2 AM $101.59
-0.02%
$14.36 million $1.27 million
May 2, 1 AM $101.5
-0.20%
$14.35 million $1.27 million
May 2, 12 AM $101.7
-0.02%
$14.38 million $1.28 million
May 1, 11 PM $101.73
+0.16%
$14.38 million $1.28 million
May 1, 10 PM $101.57
+0.06%
$14.36 million $1.29 million
May 1, 9 PM $101.52
-0.29%
$14.35 million $1.29 million
May 1, 8 PM $101.81
+0.24%
$14.39 million $1.31 million
May 1, 7 PM $101.56
-0.02%
$14.36 million $1.31 million
May 1, 6 PM $101.58
+0.01%
$14.36 million $1.3 million
May 1, 5 PM $101.57
-0.04%
$14.36 million $1.3 million
May 1, 4 PM $101.62
+0.10%
$14.36 million $1.31 million
May 1, 3 PM $101.52
-0.08%
$14.35 million $1.29 million
May 1, 2 PM $101.6
+0.10%
$14.36 million $1.29 million
May 1, 1 PM $101.45
-0.21%
$14.34 million $1.27 million