iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $100.88
+0.01%
$14.26 million $188,496
Aug 22, 12 PM $100.84
-0.16%
$14.25 million $203,249
Aug 22, 11 AM $101
-0.14%
$14.28 million $205,447
Aug 22, 10 AM $101.14
-0.01%
$14.3 million $206,457
Aug 22, 9 AM $101.13
-0.44%
$14.3 million $226,810
Aug 22, 8 AM $101.58
-0.07%
$14.36 million $239,954
Aug 22, 7 AM $101.64
+0.41%
$14.37 million $241,855
Aug 22, 6 AM $101.27
-0.04%
$14.32 million $256,858
Aug 22, 5 AM $101.31
+0.14%
$14.32 million $263,891
Aug 22, 4 AM $101.16
-0.06%
$14.3 million $273,739
Aug 22, 3 AM $101.22
+0.01%
$14.31 million $279,317
Aug 22, 2 AM $101.2
-0.06%
$14.31 million $290,161
Aug 22, 1 AM $101.26
-0.04%
$14.31 million $292,241
Aug 22, 12 AM $101.3
+0.15%
$14.32 million $307,153
Aug 21, 11 PM $101.15
+0.39%
$14.3 million $311,015
Aug 21, 10 PM $100.76
-0.08%
$14.24 million $310,739
Aug 21, 9 PM $100.84
+0.12%
$14.25 million $293,091
Aug 21, 8 PM $100.72
-0.03%
$14.24 million $283,951
Aug 21, 7 PM $100.75
-0.08%
$14.24 million $283,577
Aug 21, 6 PM $100.82
+0.11%
$14.25 million $295,327
Aug 21, 5 PM $100.71
-0.17%
$14.24 million $296,482
Aug 21, 4 PM $100.88
+0.16%
$14.26 million $302,259
Aug 21, 3 PM $100.72
+0.00%
$14.24 million $303,720
Aug 21, 2 PM $100.72
-0.15%
$14.24 million $307,677
Aug 21, 1 PM $100.87
-0.08%
$14.26 million $297,719
Aug 21, 12 PM $100.95
-0.09%
$14.27 million $301,901
Aug 21, 11 AM $101.04
+0.05%
$14.28 million $294,278
Aug 21, 10 AM $100.99
-0.03%
$14.28 million $309,394
Aug 21, 9 AM $101.03
-0.04%
$14.28 million $300,339
Aug 21, 8 AM $101.07
+0.06%
$14.29 million $301,669
Aug 21, 7 AM $101
+0.02%
$14.28 million $307,013
Aug 21, 6 AM $100.98
+0.08%
$14.27 million $301,164
Aug 21, 5 AM $100.83
-0.15%
$14.25 million $302,707
Aug 21, 4 AM $100.98
+0.08%
$14.27 million $297,960
Aug 21, 3 AM $100.9
+0.10%
$14.26 million $306,984
Aug 21, 2 AM $100.8
-0.15%
$14.25 million $301,713
Aug 21, 1 AM $100.94
+0.01%
$14.27 million $296,355
Aug 21, 12 AM $100.94
+0.13%
$14.27 million $282,608
Aug 20, 11 PM $100.8
-0.18%
$14.25 million $283,915
Aug 20, 10 PM $100.99
+0.16%
$14.28 million $294,667
Aug 20, 9 PM $100.82
+0.04%
$14.25 million $297,948
Aug 20, 8 PM $100.78
-0.26%
$14.25 million $295,067
Aug 20, 7 PM $101.04
+0.11%
$14.28 million $291,817
Aug 20, 6 PM $100.93
-0.05%
$14.27 million $292,814
Aug 20, 5 PM $100.98
+0.02%
$14.27 million $290,324
Aug 20, 4 PM $100.95
+0.10%
$14.27 million $286,939
Aug 20, 3 PM $100.85
-0.19%
$14.26 million $287,284
Aug 20, 2 PM $101.04
+0.01%
$14.28 million $288,613
Aug 20, 1 PM $101.03
-0.25%
$14.28 million $292,415
Aug 20, 12 PM $101.28
-0.08%
$14.32 million $291,480