iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $101.77
-0.08%
$14.37 million $56,966
Dec 24, 2025 $101.85
+0.51%
$14.37 million $900,681
Dec 23, 2025 $101.36
-0.26%
$14.31 million $957,104
Dec 22, 2025 $101.58
-0.49%
$14.34 million $891,649
Dec 21, 2025 $102.08
+0.00%
$14.42 million $74,407
Dec 20, 2025 $101.97
+0.45%
$14.4 million $122,400
Dec 19, 2025 $101.55
-0.05%
$14.47 million $1 million
Dec 18, 2025 $101.85
+0.30%
$-- $645,686
Dec 17, 2025 $101.7
+0.11%
$14.36 million $382,834
Dec 16, 2025 $101.7
+0.43%
$14.35 million $632,399
Dec 15, 2025 $101.36
+0.61%
$14.3 million $1.87 million
Dec 14, 2025 $100.75
-0.89%
$14.23 million $72,153
Dec 13, 2025 $101.64
-0.15%
$14.35 million $182,602
Dec 12, 2025 $101.79
+0.77%
$14.26 million $2.08 million
Dec 11, 2025 $101.8
+0.52%
$14.38 million $1.84 million
Dec 10, 2025 $101.31
+0.15%
$14.31 million $1.79 million
Download