iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $101.38
+0.07%
$14.33 million $1.25 million
May 5, 2 PM $101.31
+0.05%
$14.32 million $1.25 million
May 5, 1 PM $101.26
+0.05%
$14.31 million $1.25 million
May 5, 12 PM $101.22
+0.00%
$14.31 million $1.28 million
May 5, 11 AM $101.2
+0.01%
$14.31 million $1.25 million
May 5, 10 AM $101.21
-0.02%
$14.31 million $1.25 million
May 5, 9 AM $101.24
+0.05%
$14.31 million $1.24 million
May 5, 8 AM $101.17
-0.19%
$14.3 million $1.24 million
May 5, 7 AM $101.35
+0.11%
$14.33 million $1.24 million
May 5, 6 AM $101.25
+0.20%
$14.31 million $1.25 million
May 5, 5 AM $101.05
-0.22%
$14.28 million $1.24 million
May 5, 4 AM $101.28
+0.07%
$14.32 million $1.25 million
May 5, 3 AM $101.21
-0.17%
$14.31 million $1.24 million
May 5, 2 AM $101.37
+0.16%
$14.33 million $1.23 million
May 5, 1 AM $101.21
-0.01%
$14.31 million $1.24 million
May 5, 12 AM $101.22
-0.09%
$14.31 million $1.25 million
May 4, 11 PM $101.29
+0.01%
$14.32 million $1.24 million
May 4, 10 PM $101.28
+0.01%
$14.32 million $1.22 million
May 4, 9 PM $101.26
+0.01%
$14.31 million $1.22 million
May 4, 8 PM $101.26
+0.04%
$14.31 million $1.2 million
May 4, 7 PM $101.22
+0.02%
$14.31 million $1.19 million
May 4, 6 PM $101.19
+0.01%
$14.3 million $1.19 million
May 4, 5 PM $101.18
+0.05%
$14.3 million $1.19 million
May 4, 4 PM $101.13
-0.06%
$14.3 million $1.16 million
May 4, 3 PM $101.2
-0.18%
$14.31 million $1.16 million
May 4, 2 PM $101.41
+0.03%
$14.34 million $1.14 million
May 4, 1 PM $101.38
-0.10%
$14.33 million $1.13 million
May 4, 12 PM $101.42
+0.00%
$14.34 million $1.1 million
May 4, 11 AM $101.42
+0.07%
$14.34 million $1.1 million
May 4, 10 AM $101.35
-0.19%
$14.33 million $1.09 million
May 4, 9 AM $101.55
+0.00%
$14.35 million $1.08 million
May 4, 8 AM $101.55
+0.18%
$14.36 million $1.08 million
May 4, 7 AM $101.56
+0.06%
$14.36 million $1.08 million
May 4, 6 AM $101.5
+0.05%
$14.35 million $1.07 million
May 4, 5 AM $101.45
+0.00%
$14.34 million $1.07 million
May 4, 4 AM $101.48
+0.03%
$14.34 million $1.06 million
May 4, 3 AM $101.57
-0.08%
$14.36 million $1.06 million
May 4, 2 AM $101.65
+0.00%
$14.37 million $1.06 million
May 4, 1 AM $101.66
-0.01%
$14.37 million $1.05 million
May 4, 12 AM $101.67
+0.12%
$14.37 million $1.05 million
May 3, 11 PM $101.56
-0.16%
$14.36 million $1.05 million
May 3, 10 PM $101.73
+0.01%
$14.38 million $1.05 million
May 3, 9 PM $101.71
+0.02%
$14.38 million $1.05 million
May 3, 8 PM $101.69
+0.00%
$14.38 million $1.05 million
May 3, 7 PM $101.7
+0.01%
$14.38 million $1.05 million
May 3, 6 PM $101.7
+0.03%
$14.38 million $1.05 million
May 3, 5 PM $101.63
+0.06%
$14.37 million $1.05 million
May 3, 4 PM $101.58
+0.02%
$14.36 million $1.05 million
May 3, 3 PM $101.71
-0.01%
$14.38 million $1.05 million
May 3, 2 PM $101.68
+0.03%
$14.37 million $1.05 million