iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $101.59
-0.08%
$14.36 million $1.2 million
May 7, 4 PM $101.68
-0.06%
$14.37 million $1.21 million
May 7, 3 PM $101.75
-0.15%
$14.38 million $1.23 million
May 7, 2 PM $101.88
-0.03%
$14.4 million $1.23 million
May 7, 1 PM $101.9
-0.20%
$14.4 million $1.24 million
May 7, 12 PM $102.08
-0.10%
$14.43 million $1.24 million
May 7, 11 AM $102.18
+0.06%
$14.44 million $1.25 million
May 7, 10 AM $101.98
-0.33%
$14.42 million $1.28 million
May 7, 9 AM $102.32
-0.01%
$14.46 million $1.28 million
May 7, 8 AM $102.33
+0.36%
$14.46 million $1.29 million
May 7, 7 AM $101.94
-0.03%
$14.41 million $1.28 million
May 7, 6 AM $101.99
+0.01%
$14.42 million $1.28 million
May 7, 5 AM $101.97
+0.16%
$14.41 million $1.29 million
May 7, 4 AM $101.8
-0.13%
$14.39 million $1.28 million
May 7, 3 AM $101.94
-0.05%
$14.41 million $1.28 million
May 7, 2 AM $101.99
+0.02%
$14.42 million $1.28 million
May 7, 1 AM $101.88
+0.03%
$14.4 million $1.27 million
May 7, 12 AM $101.85
-0.16%
$14.4 million $1.27 million
May 6, 11 PM $102.06
+0.12%
$14.43 million $1.27 million
May 6, 10 PM $101.94
+0.20%
$14.41 million $1.22 million
May 6, 9 PM $101.74
-0.07%
$14.38 million $1.22 million
May 6, 8 PM $101.81
-0.04%
$14.39 million $1.22 million
May 6, 7 PM $101.84
+0.06%
$14.4 million $1.22 million
May 6, 6 PM $101.76
-0.06%
$14.39 million $1.21 million
May 6, 5 PM $101.83
+0.05%
$14.39 million $1.22 million
May 6, 4 PM $101.78
-0.03%
$14.39 million $1.21 million
May 6, 3 PM $101.8
+0.07%
$14.39 million $1.19 million
May 6, 2 PM $101.73
+0.03%
$14.38 million $1.2 million
May 6, 1 PM $101.69
-0.14%
$14.37 million $1.2 million
May 6, 12 PM $101.81
-0.29%
$14.39 million $1.2 million
May 6, 11 AM $102.41
+0.73%
$14.48 million $1.21 million
May 6, 10 AM $101.48
+0.09%
$14.35 million $1.19 million
May 6, 9 AM $101.39
+0.24%
$14.33 million $1.2 million
May 6, 8 AM $101.15
-0.30%
$14.3 million $1.19 million
May 6, 7 AM $101.46
+0.06%
$14.34 million $1.19 million
May 6, 6 AM $101.39
+0.01%
$14.33 million $1.19 million
May 6, 5 AM $101.38
-0.01%
$14.33 million $1.19 million
May 6, 4 AM $101.41
-0.01%
$14.34 million $1.19 million
May 6, 3 AM $101.42
+0.00%
$14.34 million $1.2 million
May 6, 2 AM $101.4
+0.02%
$14.33 million $1.2 million
May 6, 1 AM $101.38
+0.03%
$14.33 million $1.2 million
May 6, 12 AM $101.37
+0.01%
$14.33 million $1.19 million
May 5, 11 PM $101.42
-0.01%
$14.34 million $1.2 million
May 5, 10 PM $101.43
+0.14%
$14.34 million $1.21 million
May 5, 9 PM $101.29
+0.09%
$14.32 million $1.21 million
May 5, 8 PM $101.2
-0.14%
$14.31 million $1.23 million
May 5, 7 PM $101.34
-0.01%
$14.33 million $1.23 million
May 5, 6 PM $101.35
+0.00%
$14.33 million $1.23 million
May 5, 5 PM $101.35
-0.01%
$14.33 million $1.23 million
May 5, 4 PM $101.36
-0.02%
$14.33 million $1.25 million