iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $101.63
-0.01%
$14.37 million $1.01 million
May 9, 5 PM $101.63
+0.00%
$14.37 million $1.01 million
May 9, 4 PM $101.63
+0.01%
$14.37 million $1.01 million
May 9, 3 PM $101.61
-0.01%
$14.36 million $1.02 million
May 9, 2 PM $101.63
+0.01%
$14.37 million $1.03 million
May 9, 1 PM $101.61
+0.00%
$14.36 million $1.04 million
May 9, 12 PM $101.6
-0.03%
$14.36 million $1.05 million
May 9, 11 AM $101.62
-0.01%
$14.36 million $1.07 million
May 9, 10 AM $101.64
+0.00%
$14.37 million $1.07 million
May 9, 9 AM $101.63
+0.04%
$14.37 million $1.09 million
May 9, 8 AM $101.6
+0.02%
$14.36 million $1.12 million
May 9, 7 AM $101.58
-0.01%
$14.36 million $1.12 million
May 9, 6 AM $101.6
+0.01%
$14.36 million $1.12 million
May 9, 5 AM $101.59
+0.00%
$14.36 million $1.13 million
May 9, 4 AM $101.59
-0.04%
$14.36 million $1.15 million
May 9, 3 AM $101.63
+0.01%
$14.37 million $1.15 million
May 9, 2 AM $101.61
-0.01%
$14.36 million $1.16 million
May 9, 1 AM $101.62
+0.04%
$14.37 million $1.16 million
May 9, 12 AM $101.59
-0.09%
$14.36 million $1.17 million
May 8, 11 PM $101.68
-0.02%
$14.37 million $1.19 million
May 8, 10 PM $101.69
+0.03%
$14.38 million $1.21 million
May 8, 9 PM $101.67
+0.02%
$14.37 million $1.22 million
May 8, 8 PM $101.63
-0.17%
$14.37 million $1.21 million
May 8, 7 PM $101.8
-0.03%
$14.39 million $1.21 million
May 8, 6 PM $101.82
+0.03%
$14.39 million $1.26 million
May 8, 5 PM $101.8
+0.03%
$14.39 million $1.27 million
May 8, 4 PM $101.77
+0.01%
$14.39 million $1.28 million
May 8, 3 PM $101.77
-0.07%
$14.39 million $1.27 million
May 8, 2 PM $101.85
-0.02%
$14.4 million $1.26 million
May 8, 1 PM $101.86
+0.13%
$14.4 million $1.26 million
May 8, 12 PM $101.73
+0.01%
$14.38 million $1.25 million
May 8, 11 AM $101.72
+0.08%
$14.38 million $1.24 million
May 8, 10 AM $101.66
-0.06%
$14.37 million $1.24 million
May 8, 9 AM $101.71
-0.03%
$14.38 million $1.24 million
May 8, 8 AM $101.74
+0.21%
$14.38 million $1.19 million
May 8, 7 AM $101.53
-0.20%
$14.35 million $1.2 million
May 8, 6 AM $101.73
+0.05%
$14.38 million $1.2 million
May 8, 5 AM $101.68
+0.10%
$14.37 million $1.2 million
May 8, 4 AM $101.58
-0.08%
$14.36 million $1.19 million
May 8, 3 AM $101.74
+0.11%
$14.38 million $1.19 million
May 8, 2 AM $101.61
+0.06%
$14.36 million $1.19 million
May 8, 1 AM $101.61
+0.14%
$14.36 million $1.21 million
May 8, 12 AM $101.47
+0.08%
$14.34 million $1.2 million
May 7, 11 PM $101.39
-0.02%
$14.33 million $1.19 million
May 7, 10 PM $101.47
-0.23%
$14.34 million $1.22 million
May 7, 9 PM $101.71
+0.03%
$14.38 million $1.21 million
May 7, 8 PM $101.77
+0.17%
$14.39 million $1.21 million
May 7, 7 PM $101.57
-0.02%
$14.36 million $1.21 million
May 7, 6 PM $101.6
-0.02%
$14.36 million $1.21 million
May 7, 5 PM $101.59
-0.08%
$14.36 million $1.2 million