iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $101.6
+0.00%
$14.36 million $1.19 million
May 11, 6 PM $101.61
+0.00%
$14.36 million $1.2 million
May 11, 5 PM $101.62
-0.02%
$14.36 million $1.2 million
May 11, 4 PM $101.63
-0.07%
$14.37 million $1.19 million
May 11, 3 PM $101.7
+0.06%
$14.38 million $1.2 million
May 11, 2 PM $101.63
-0.10%
$14.37 million $1.19 million
May 11, 1 PM $101.73
+0.23%
$14.38 million $1.19 million
May 11, 12 PM $101.53
-0.20%
$14.35 million $1.17 million
May 11, 11 AM $101.9
+0.26%
$14.4 million $1.15 million
May 11, 10 AM $101.64
-0.14%
$14.37 million $1.12 million
May 11, 9 AM $101.77
+0.19%
$14.39 million $1.12 million
May 11, 8 AM $101.6
-0.07%
$14.36 million $1.11 million
May 11, 7 AM $101.67
+0.03%
$14.37 million $1.09 million
May 11, 6 AM $101.64
+0.03%
$14.37 million $1.08 million
May 11, 5 AM $101.62
+0.02%
$14.36 million $1.07 million
May 11, 4 AM $101.6
+0.01%
$14.36 million $1.07 million
May 11, 3 AM $101.59
-0.01%
$14.36 million $1.06 million
May 11, 2 AM $101.61
-0.01%
$14.36 million $1.06 million
May 11, 1 AM $101.62
-0.04%
$14.36 million $1.05 million
May 11, 12 AM $101.66
+0.08%
$14.37 million $1.04 million
May 10, 11 PM $101.58
-0.04%
$14.36 million $1.02 million
May 10, 10 PM $101.62
+0.02%
$14.37 million $1.02 million
May 10, 9 PM $101.62
+0.02%
$14.37 million $1.01 million
May 10, 8 PM $101.61
+0.00%
$14.36 million $1 million
May 10, 7 PM $101.62
+0.01%
$14.37 million $1 million
May 10, 6 PM $101.62
+0.00%
$14.36 million $1 million
May 10, 5 PM $101.63
+0.02%
$14.37 million $1 million
May 10, 4 PM $101.62
-0.01%
$14.36 million $1 million
May 10, 3 PM $101.62
+0.01%
$14.37 million $1.01 million
May 10, 2 PM $101.63
+0.02%
$14.37 million $1 million
May 10, 1 PM $101.6
-0.02%
$14.36 million $994,882
May 10, 12 PM $101.62
+0.01%
$14.36 million $994,989
May 10, 11 AM $101.62
+0.00%
$14.36 million $994,582
May 10, 10 AM $101.62
+0.00%
$14.37 million $993,987
May 10, 9 AM $101.62
+0.00%
$14.36 million $993,430
May 10, 8 AM $101.63
+0.01%
$14.37 million $994,718
May 10, 7 AM $101.62
+0.01%
$14.36 million $995,437
May 10, 6 AM $101.61
+0.01%
$14.36 million $994,237
May 10, 5 AM $101.6
+0.00%
$14.36 million $992,056
May 10, 4 AM $101.61
+0.00%
$14.36 million $990,970
May 10, 3 AM $101.62
+0.01%
$14.36 million $990,994
May 10, 2 AM $101.6
+0.01%
$14.36 million $993,452
May 10, 1 AM $101.6
-0.03%
$14.36 million $993,410
May 10, 12 AM $101.63
+0.02%
$14.37 million $992,961
May 9, 11 PM $101.62
+0.02%
$14.37 million $993,225
May 9, 10 PM $101.6
-0.01%
$14.36 million $995,913
May 9, 9 PM $101.6
-0.01%
$14.36 million $999,689
May 9, 8 PM $101.6
-0.02%
$14.36 million $1.01 million
May 9, 7 PM $101.62
+0.00%
$14.37 million $1.01 million
May 9, 6 PM $101.63
-0.01%
$14.37 million $1.01 million