iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $101.29
-0.05%
$14.32 million $1.26 million
May 13, 7 PM $101.34
+0.05%
$14.33 million $1.29 million
May 13, 6 PM $101.29
+0.02%
$14.32 million $1.28 million
May 13, 5 PM $101.28
-0.01%
$14.32 million $1.28 million
May 13, 4 PM $101.27
+0.08%
$14.32 million $1.28 million
May 13, 3 PM $101.19
-0.03%
$14.3 million $1.28 million
May 13, 2 PM $101.22
-0.09%
$14.31 million $1.28 million
May 13, 1 PM $101.31
-0.23%
$14.32 million $1.27 million
May 13, 12 PM $101.55
+0.13%
$14.35 million $1.28 million
May 13, 11 AM $101.42
+0.01%
$14.34 million $1.28 million
May 13, 10 AM $101.41
+0.04%
$14.33 million $1.28 million
May 13, 9 AM $101.37
-0.22%
$14.33 million $1.24 million
May 13, 8 AM $101.59
+0.16%
$14.36 million $1.24 million
May 13, 7 AM $101.43
+0.02%
$14.34 million $1.3 million
May 13, 6 AM $101.41
+0.15%
$14.33 million $1.29 million
May 13, 5 AM $101.26
-0.12%
$14.31 million $1.29 million
May 13, 4 AM $101.38
-0.01%
$14.33 million $1.32 million
May 13, 3 AM $101.39
+0.13%
$14.33 million $1.32 million
May 13, 2 AM $101.29
+0.02%
$14.32 million $1.31 million
May 13, 1 AM $101.27
+0.05%
$14.31 million $1.29 million
May 13, 12 AM $101.19
-0.21%
$14.3 million $1.32 million
May 12, 11 PM $101.45
+0.19%
$14.34 million $1.33 million
May 12, 10 PM $101.26
-0.09%
$14.31 million $1.31 million
May 12, 9 PM $101.35
-0.09%
$14.33 million $1.3 million
May 12, 8 PM $101.44
+0.20%
$14.34 million $1.3 million
May 12, 7 PM $101.24
+0.03%
$14.31 million $1.27 million
May 12, 6 PM $101.2
-0.05%
$14.31 million $1.26 million
May 12, 5 PM $101.24
-0.02%
$14.31 million $1.26 million
May 12, 4 PM $101.26
+0.00%
$14.31 million $1.26 million
May 12, 3 PM $101.27
+0.02%
$14.31 million $1.25 million
May 12, 2 PM $101.25
-0.01%
$14.31 million $1.27 million
May 12, 1 PM $101.26
-0.16%
$14.31 million $1.27 million
May 12, 12 PM $101.43
+0.15%
$14.34 million $1.26 million
May 12, 11 AM $101.27
-0.01%
$14.32 million $1.27 million
May 12, 10 AM $101.28
+0.41%
$14.32 million $1.29 million
May 12, 9 AM $100.87
-0.03%
$14.26 million $1.3 million
May 12, 8 AM $100.77
-0.58%
$14.24 million $1.3 million
May 12, 7 AM $101.4
+0.02%
$14.33 million $1.27 million
May 12, 6 AM $101.38
-0.05%
$14.33 million $1.27 million
May 12, 5 AM $101.42
+0.10%
$14.34 million $1.28 million
May 12, 4 AM $101.33
-0.10%
$14.32 million $1.25 million
May 12, 3 AM $101.43
+0.01%
$14.34 million $1.2 million
May 12, 2 AM $101.41
+0.11%
$14.34 million $1.2 million
May 12, 1 AM $101.31
-0.09%
$14.32 million $1.2 million
May 12, 12 AM $101.4
+0.20%
$14.33 million $1.17 million
May 11, 11 PM $101.21
-0.12%
$14.31 million $1.19 million
May 11, 10 PM $101.32
+0.04%
$14.32 million $1.19 million
May 11, 9 PM $101.28
-0.27%
$14.32 million $1.19 million
May 11, 8 PM $101.56
-0.05%
$14.36 million $1.19 million
May 11, 7 PM $101.6
+0.00%
$14.36 million $1.19 million