iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $100.7
-0.01%
$14.24 million $1.19 million
May 15, 9 PM $100.71
+0.00%
$14.24 million $1.2 million
May 15, 8 PM $100.71
+0.02%
$14.24 million $1.19 million
May 15, 7 PM $100.7
+0.01%
$14.23 million $1.2 million
May 15, 6 PM $100.69
-0.03%
$14.23 million $1.2 million
May 15, 5 PM $100.72
+0.01%
$14.24 million $1.2 million
May 15, 4 PM $100.71
+0.01%
$14.24 million $1.18 million
May 15, 3 PM $100.7
-0.10%
$14.23 million $1.17 million
May 15, 2 PM $100.8
+0.01%
$14.25 million $1.18 million
May 15, 1 PM $100.79
-0.39%
$14.25 million $1.18 million
May 15, 12 PM $101.19
+0.16%
$14.3 million $1.17 million
May 15, 11 AM $100.99
-0.05%
$14.28 million $1.18 million
May 15, 10 AM $101.05
-0.01%
$14.28 million $1.2 million
May 15, 9 AM $101.05
+0.03%
$14.28 million $1.2 million
May 15, 8 AM $101.02
-0.02%
$14.28 million $1.2 million
May 15, 7 AM $101.05
+0.02%
$14.28 million $1.2 million
May 15, 6 AM $101.02
+0.15%
$14.28 million $1.2 million
May 15, 5 AM $100.89
-0.18%
$14.26 million $1.2 million
May 15, 4 AM $101.07
+0.00%
$14.29 million $1.2 million
May 15, 3 AM $101.08
+0.01%
$14.29 million $1.19 million
May 15, 2 AM $101.06
-0.18%
$14.29 million $1.2 million
May 15, 1 AM $101.25
-0.22%
$14.31 million $1.2 million
May 15, 12 AM $101.47
+0.04%
$14.34 million $1.2 million
May 14, 11 PM $101.44
-0.02%
$14.34 million $1.21 million
May 14, 10 PM $101.46
+0.03%
$14.34 million $1.2 million
May 14, 9 PM $101.42
-0.03%
$14.34 million $1.21 million
May 14, 8 PM $101.45
+0.19%
$14.34 million $1.21 million
May 14, 7 PM $101.25
-0.11%
$14.31 million $1.21 million
May 14, 6 PM $101.37
-0.06%
$14.33 million $1.22 million
May 14, 5 PM $101.43
+0.00%
$14.34 million $1.22 million
May 14, 4 PM $101.42
-0.05%
$14.34 million $1.23 million
May 14, 3 PM $101.47
+0.03%
$14.34 million $1.23 million
May 14, 2 PM $101.44
-0.08%
$14.34 million $1.22 million
May 14, 1 PM $101.52
+0.00%
$14.35 million $1.23 million
May 14, 12 PM $101.49
-0.10%
$14.35 million $1.24 million
May 14, 11 AM $101.64
+0.00%
$14.37 million $1.23 million
May 14, 10 AM $101.63
+0.01%
$14.37 million $1.19 million
May 14, 9 AM $101.63
-0.07%
$14.37 million $1.23 million
May 14, 8 AM $101.69
+0.28%
$14.38 million $1.23 million
May 14, 7 AM $101.42
-0.08%
$14.34 million $1.23 million
May 14, 6 AM $101.5
+0.06%
$14.35 million $1.24 million
May 14, 5 AM $101.45
+0.03%
$14.34 million $1.23 million
May 14, 4 AM $101.43
-0.12%
$14.34 million $1.23 million
May 14, 3 AM $101.55
+0.10%
$14.35 million $1.24 million
May 14, 2 AM $101.45
+0.03%
$14.34 million $1.23 million
May 14, 1 AM $101.42
-0.04%
$14.34 million $1.25 million
May 14, 12 AM $101.47
+0.16%
$14.34 million $1.26 million
May 13, 11 PM $101.3
-0.01%
$14.32 million $1.24 million
May 13, 10 PM $101.31
+0.01%
$14.32 million $1.27 million
May 13, 9 PM $101.3
+0.00%
$14.32 million $1.27 million