iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $100.71
+0.00%
$14.24 million $1.04 million
May 17, 10 PM $100.7
-0.05%
$14.24 million $1.03 million
May 17, 9 PM $100.75
+0.00%
$14.24 million $1.03 million
May 17, 8 PM $100.75
+0.00%
$14.24 million $1.04 million
May 17, 7 PM $100.75
+0.01%
$14.24 million $1.04 million
May 17, 6 PM $100.75
+0.00%
$14.24 million $1.04 million
May 17, 5 PM $100.74
+0.03%
$14.24 million $1.03 million
May 17, 4 PM $100.71
+0.00%
$14.24 million $1.04 million
May 17, 3 PM $100.71
+0.00%
$14.24 million $1.04 million
May 17, 2 PM $100.72
-0.02%
$14.24 million $1.04 million
May 17, 1 PM $100.73
+0.02%
$14.24 million $1.04 million
May 17, 12 PM $100.72
+0.00%
$14.24 million $1.04 million
May 17, 11 AM $100.72
-0.02%
$14.24 million $1.04 million
May 17, 10 AM $100.74
-0.01%
$14.24 million $1.04 million
May 17, 9 AM $100.75
+0.02%
$14.24 million $1.04 million
May 17, 8 AM $100.73
+0.00%
$14.24 million $1.04 million
May 17, 7 AM $100.73
+0.01%
$14.24 million $1.04 million
May 17, 6 AM $100.73
-0.02%
$14.24 million $1.04 million
May 17, 5 AM $100.75
-0.01%
$14.24 million $1.04 million
May 17, 4 AM $100.75
+0.01%
$14.24 million $1.04 million
May 17, 3 AM $100.74
+0.02%
$14.24 million $1.04 million
May 17, 2 AM $100.72
+0.08%
$14.24 million $1.04 million
May 17, 1 AM $100.64
-0.12%
$14.23 million $1.04 million
May 17, 12 AM $100.76
+0.02%
$14.24 million $1.04 million
May 16, 11 PM $100.74
+0.00%
$14.24 million $1.04 million
May 16, 10 PM $100.73
+0.02%
$14.24 million $1.04 million
May 16, 9 PM $100.72
+0.00%
$14.24 million $1.04 million
May 16, 8 PM $100.72
-0.03%
$14.24 million $1.05 million
May 16, 7 PM $100.75
+0.04%
$14.24 million $1.05 million
May 16, 6 PM $100.71
-0.03%
$14.24 million $1.05 million
May 16, 5 PM $100.74
+0.02%
$14.24 million $1.05 million
May 16, 4 PM $100.71
-0.04%
$14.24 million $1.07 million
May 16, 3 PM $100.75
-0.01%
$14.24 million $1.07 million
May 16, 2 PM $100.76
+0.04%
$14.24 million $1.08 million
May 16, 1 PM $100.72
-0.01%
$14.24 million $1.08 million
May 16, 12 PM $100.73
+0.03%
$14.24 million $1.1 million
May 16, 11 AM $100.71
+0.01%
$14.24 million $1.1 million
May 16, 10 AM $100.69
+0.01%
$14.23 million $1.12 million
May 16, 9 AM $100.68
-0.01%
$14.23 million $1.12 million
May 16, 8 AM $100.69
+0.01%
$14.23 million $1.13 million
May 16, 7 AM $100.68
-0.04%
$14.23 million $1.13 million
May 16, 6 AM $100.72
-0.01%
$14.24 million $1.13 million
May 16, 5 AM $100.73
-0.01%
$14.24 million $1.14 million
May 16, 4 AM $100.74
-0.01%
$14.24 million $1.14 million
May 16, 3 AM $100.74
+0.02%
$14.24 million $1.16 million
May 16, 2 AM $100.72
-0.02%
$14.24 million $1.17 million
May 16, 1 AM $100.74
+0.00%
$14.24 million $1.17 million
May 16, 12 AM $100.74
+0.03%
$14.24 million $1.17 million
May 15, 11 PM $100.71
+0.00%
$14.24 million $1.18 million
May 15, 10 PM $100.7
-0.01%
$14.24 million $1.19 million