iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $100.3
-0.06%
$14.18 million $1.29 million
May 20, 12 AM $100.36
-0.19%
$14.19 million $1.29 million
May 19, 11 PM $100.55
-0.02%
$14.21 million $1.29 million
May 19, 10 PM $100.54
+0.24%
$14.21 million $1.27 million
May 19, 9 PM $100.29
-0.02%
$14.18 million $1.29 million
May 19, 8 PM $100.32
+0.04%
$14.18 million $1.29 million
May 19, 7 PM $100.28
-0.05%
$14.17 million $1.28 million
May 19, 6 PM $100.33
-0.05%
$14.18 million $1.26 million
May 19, 5 PM $100.37
+0.05%
$14.19 million $1.26 million
May 19, 4 PM $100.32
+0.06%
$14.18 million $1.26 million
May 19, 3 PM $100.25
+0.03%
$14.17 million $1.25 million
May 19, 2 PM $100.22
-0.18%
$14.17 million $1.25 million
May 19, 1 PM $100.39
-0.43%
$14.19 million $1.25 million
May 19, 12 PM $100.82
+0.08%
$14.25 million $1.28 million
May 19, 11 AM $100.74
-0.15%
$14.24 million $1.28 million
May 19, 10 AM $100.89
-0.41%
$14.26 million $1.31 million
May 19, 9 AM $101.31
+0.32%
$14.32 million $1.31 million
May 19, 8 AM $100.99
+0.25%
$14.28 million $1.28 million
May 19, 7 AM $100.73
+0.07%
$14.24 million $1.35 million
May 19, 6 AM $100.67
-0.02%
$14.23 million $1.34 million
May 19, 5 AM $100.69
-0.04%
$14.23 million $1.33 million
May 19, 4 AM $100.73
+0.03%
$14.24 million $1.33 million
May 19, 3 AM $100.7
+0.02%
$14.23 million $1.34 million
May 19, 2 AM $100.67
-0.14%
$14.23 million $1.35 million
May 19, 1 AM $100.81
+0.05%
$14.25 million $1.34 million
May 19, 12 AM $100.76
+0.26%
$14.24 million $1.36 million
May 18, 11 PM $100.5
-0.01%
$14.21 million $1.37 million
May 18, 10 PM $100.51
+0.06%
$14.21 million $1.35 million
May 18, 9 PM $100.46
-0.16%
$14.2 million $1.29 million
May 18, 8 PM $100.62
-0.04%
$14.22 million $1.29 million
May 18, 7 PM $100.66
+0.11%
$14.23 million $1.29 million
May 18, 6 PM $100.55
-0.11%
$14.21 million $1.29 million
May 18, 5 PM $100.66
+0.02%
$14.23 million $1.28 million
May 18, 4 PM $100.64
-0.01%
$14.23 million $1.27 million
May 18, 3 PM $100.65
+0.00%
$14.23 million $1.27 million
May 18, 2 PM $100.66
-0.14%
$14.23 million $1.26 million
May 18, 1 PM $100.8
+0.41%
$14.25 million $1.26 million
May 18, 12 PM $100.39
-0.21%
$14.19 million $1.22 million
May 18, 11 AM $100.6
-0.15%
$14.22 million $1.22 million
May 18, 10 AM $100.75
+0.57%
$14.24 million $1.19 million
May 18, 9 AM $100.17
-0.09%
$14.16 million $1.18 million
May 18, 8 AM $100.26
-0.34%
$14.17 million $1.18 million
May 18, 7 AM $100.58
-0.14%
$14.22 million $1.11 million
May 18, 6 AM $100.73
+0.19%
$14.24 million $1.11 million
May 18, 5 AM $100.53
-0.06%
$14.21 million $1.1 million
May 18, 4 AM $100.59
+0.01%
$14.22 million $1.1 million
May 18, 3 AM $100.58
+0.06%
$14.22 million $1.09 million
May 18, 2 AM $100.52
+0.01%
$14.21 million $1.08 million
May 18, 1 AM $100.52
+0.07%
$14.21 million $1.07 million
May 18, 12 AM $100.44
-0.26%
$14.2 million $1.05 million