iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $100.95
+0.01%
$14.27 million $1.26 million
May 22, 1 AM $100.93
+0.02%
$14.27 million $1.26 million
May 22, 12 AM $100.91
-0.21%
$14.26 million $1.25 million
May 21, 11 PM $101.13
+0.04%
$14.29 million $1.25 million
May 21, 10 PM $101.09
-0.07%
$14.29 million $1.25 million
May 21, 9 PM $101.16
+0.25%
$14.3 million $1.28 million
May 21, 8 PM $100.9
+0.04%
$14.26 million $1.29 million
May 21, 7 PM $100.86
+0.00%
$14.26 million $1.29 million
May 21, 6 PM $100.86
-0.10%
$14.26 million $1.29 million
May 21, 5 PM $100.96
+0.27%
$14.27 million $1.29 million
May 21, 4 PM $100.69
+0.05%
$14.23 million $1.3 million
May 21, 3 PM $100.65
+0.01%
$14.23 million $1.29 million
May 21, 2 PM $100.64
-0.04%
$14.23 million $1.28 million
May 21, 1 PM $100.69
-0.09%
$14.23 million $1.28 million
May 21, 12 PM $100.78
-0.21%
$14.25 million $1.29 million
May 21, 11 AM $100.99
+0.22%
$14.28 million $1.29 million
May 21, 10 AM $100.77
-0.04%
$14.24 million $1.27 million
May 21, 9 AM $100.81
+0.04%
$14.25 million $1.28 million
May 21, 8 AM $100.77
-0.26%
$14.24 million $1.26 million
May 21, 7 AM $101.02
+0.36%
$14.28 million $1.25 million
May 21, 6 AM $100.67
+0.02%
$14.23 million $1.24 million
May 21, 5 AM $100.64
-0.09%
$14.23 million $1.25 million
May 21, 4 AM $100.73
+0.02%
$14.24 million $1.25 million
May 21, 3 AM $100.71
-0.02%
$14.24 million $1.24 million
May 21, 2 AM $100.73
+0.09%
$14.24 million $1.24 million
May 21, 1 AM $100.65
-0.12%
$14.23 million $1.24 million
May 21, 12 AM $100.77
-0.23%
$14.24 million $1.25 million
May 20, 11 PM $101.01
-0.04%
$14.28 million $1.25 million
May 20, 10 PM $101.05
+0.07%
$14.28 million $1.28 million
May 20, 9 PM $100.98
-0.37%
$14.27 million $1.29 million
May 20, 8 PM $101.35
+0.47%
$14.33 million $1.28 million
May 20, 7 PM $100.88
+0.07%
$14.26 million $1.27 million
May 20, 6 PM $100.8
-0.01%
$14.25 million $1.28 million
May 20, 5 PM $100.81
+0.06%
$14.25 million $1.3 million
May 20, 4 PM $100.76
-0.02%
$14.24 million $1.29 million
May 20, 3 PM $100.77
+0.19%
$14.25 million $1.3 million
May 20, 2 PM $100.58
+0.22%
$14.22 million $1.29 million
May 20, 1 PM $100.36
-0.12%
$14.19 million $1.28 million
May 20, 12 PM $100.49
+0.12%
$14.2 million $1.28 million
May 20, 11 AM $100.34
-0.10%
$14.18 million $1.26 million
May 20, 10 AM $100.46
-0.23%
$14.2 million $1.25 million
May 20, 9 AM $100.69
-0.03%
$14.23 million $1.23 million
May 20, 8 AM $100.72
+0.45%
$14.24 million $1.28 million
May 20, 7 AM $100.27
-0.08%
$14.17 million $1.27 million
May 20, 6 AM $100.35
+0.04%
$14.18 million $1.28 million
May 20, 5 AM $100.32
+0.00%
$14.18 million $1.28 million
May 20, 4 AM $100.32
+0.01%
$14.18 million $1.29 million
May 20, 3 AM $100.3
-0.02%
$14.18 million $1.29 million
May 20, 2 AM $100.32
+0.02%
$14.18 million $1.29 million
May 20, 1 AM $100.3
-0.06%
$14.18 million $1.29 million