iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $101.03
-0.01%
$14.28 million $1.03 million
May 24, 2 AM $101.05
+0.00%
$14.28 million $1.04 million
May 24, 1 AM $101.05
-0.01%
$14.28 million $1.04 million
May 24, 12 AM $101.07
+0.00%
$14.29 million $1.03 million
May 23, 11 PM $101.06
+0.00%
$14.29 million $1.03 million
May 23, 10 PM $101.07
+0.01%
$14.29 million $1.05 million
May 23, 9 PM $101.06
+0.00%
$14.29 million $1.06 million
May 23, 8 PM $101.06
+0.00%
$14.29 million $1.06 million
May 23, 7 PM $101.07
+0.01%
$14.29 million $1.07 million
May 23, 6 PM $101.06
-0.01%
$14.29 million $1.09 million
May 23, 5 PM $101.06
-0.02%
$14.29 million $1.09 million
May 23, 4 PM $101.08
+0.00%
$14.29 million $1.1 million
May 23, 3 PM $101.08
-0.02%
$14.29 million $1.11 million
May 23, 2 PM $101.1
+0.00%
$14.29 million $1.12 million
May 23, 1 PM $101.09
+0.00%
$14.29 million $1.13 million
May 23, 12 PM $101.1
+0.03%
$14.29 million $1.16 million
May 23, 11 AM $101.07
-0.04%
$14.29 million $1.17 million
May 23, 10 AM $101.11
+0.02%
$14.29 million $1.2 million
May 23, 9 AM $101.09
+0.09%
$14.29 million $1.21 million
May 23, 8 AM $100.99
+0.00%
$14.28 million $1.23 million
May 23, 7 AM $100.99
-0.02%
$14.28 million $1.26 million
May 23, 6 AM $101.01
+0.00%
$14.28 million $1.27 million
May 23, 5 AM $101.01
-0.01%
$14.28 million $1.28 million
May 23, 4 AM $101.02
-0.09%
$14.28 million $1.28 million
May 23, 3 AM $101.11
+0.00%
$14.29 million $1.29 million
May 23, 2 AM $101.12
+0.12%
$14.29 million $1.29 million
May 23, 1 AM $100.99
-0.04%
$14.28 million $1.29 million
May 23, 12 AM $101.03
+0.06%
$14.28 million $1.3 million
May 22, 11 PM $100.97
-0.04%
$14.27 million $1.31 million
May 22, 10 PM $101.01
+0.04%
$14.28 million $1.3 million
May 22, 9 PM $100.96
+0.18%
$14.27 million $1.3 million
May 22, 8 PM $100.77
-0.27%
$14.25 million $1.3 million
May 22, 7 PM $101.04
+0.01%
$14.28 million $1.28 million
May 22, 6 PM $101.04
+0.03%
$14.28 million $1.28 million
May 22, 5 PM $101
+0.08%
$14.28 million $1.29 million
May 22, 4 PM $100.93
-0.03%
$14.27 million $1.28 million
May 22, 3 PM $100.96
+0.07%
$14.27 million $1.28 million
May 22, 2 PM $100.89
-0.18%
$14.26 million $1.29 million
May 22, 1 PM $101.06
+0.05%
$14.29 million $1.29 million
May 22, 12 PM $101.01
+0.28%
$14.28 million $1.27 million
May 22, 11 AM $100.73
-0.09%
$14.24 million $1.28 million
May 22, 10 AM $100.82
+0.27%
$14.25 million $1.28 million
May 22, 9 AM $100.55
+0.06%
$14.21 million $1.29 million
May 22, 8 AM $100.49
-0.42%
$14.21 million $1.29 million
May 22, 7 AM $100.92
-0.01%
$14.27 million $1.27 million
May 22, 6 AM $100.94
+0.04%
$14.27 million $1.27 million
May 22, 5 AM $100.9
-0.01%
$14.26 million $1.26 million
May 22, 4 AM $100.91
+0.02%
$14.26 million $1.26 million
May 22, 3 AM $100.89
-0.06%
$14.26 million $1.25 million
May 22, 2 AM $100.95
+0.01%
$14.27 million $1.26 million