iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $100.94
-0.01%
$14.27 million $157,951
Aug 24, 1 PM $100.95
+0.24%
$14.27 million $147,591
Aug 24, 12 PM $100.71
+0.04%
$14.24 million $134,306
Aug 24, 11 AM $100.66
-0.07%
$14.23 million $129,009
Aug 24, 10 AM $100.73
+0.11%
$14.24 million $123,642
Aug 24, 9 AM $100.68
-0.24%
$14.23 million $113,972
Aug 24, 8 AM $100.83
+0.00%
$14.25 million $106,927
Aug 24, 7 AM $100.83
-0.04%
$14.25 million $97,136
Aug 24, 6 AM $100.91
+0.11%
$14.26 million $93,813
Aug 24, 5 AM $100.78
-0.11%
$14.25 million $90,904
Aug 24, 4 AM $100.8
+0.09%
$14.25 million $87,199
Aug 24, 3 AM $100.71
-0.29%
$14.24 million $94,691
Aug 24, 2 AM $101
+0.13%
$14.28 million $98,010
Aug 24, 1 AM $100.88
+0.00%
$14.26 million $96,491
Aug 24, 12 AM $100.88
-0.19%
$14.26 million $92,496
Aug 23, 11 PM $101.07
-0.15%
$14.29 million $91,487
Aug 23, 10 PM $101.23
+0.01%
$14.31 million $91,946
Aug 23, 9 PM $101.22
-0.19%
$14.31 million $88,889
Aug 23, 8 PM $101.41
+0.27%
$14.33 million $89,062
Aug 23, 7 PM $101.13
-0.19%
$14.3 million $91,064
Aug 23, 6 PM $101.32
+0.26%
$14.32 million $90,076
Aug 23, 5 PM $101.05
-0.11%
$14.28 million $89,942
Aug 23, 4 PM $101.17
-0.07%
$14.3 million $88,846
Aug 23, 3 PM $101.24
+0.01%
$14.31 million $88,652
Aug 23, 2 PM $101.23
-0.11%
$14.31 million $82,924
Aug 23, 1 PM $101.35
+0.02%
$14.33 million $81,595
Aug 23, 12 PM $101.34
+0.02%
$14.33 million $81,971
Aug 23, 11 AM $101.33
+0.07%
$14.32 million $88,396
Aug 23, 10 AM $101.25
-0.02%
$14.31 million $90,892
Aug 23, 9 AM $101.36
+0.14%
$14.33 million $90,439
Aug 23, 8 AM $101.22
+0.10%
$14.31 million $91,720
Aug 23, 7 AM $101.09
+0.12%
$14.29 million $92,508
Aug 23, 6 AM $100.9
-0.20%
$14.26 million $97,112
Aug 23, 5 AM $101.08
-0.17%
$14.29 million $97,584
Aug 23, 4 AM $101.26
+0.25%
$14.31 million $98,164
Aug 23, 3 AM $101.01
-0.27%
$14.28 million $88,637
Aug 23, 2 AM $101.29
+0.10%
$14.32 million $82,138
Aug 23, 1 AM $101.18
-0.08%
$14.3 million $88,220
Aug 23, 12 AM $101.26
+0.04%
$14.31 million $87,897
Aug 22, 11 PM $101.22
+0.04%
$14.31 million $91,541
Aug 22, 10 PM $101.18
+0.16%
$14.3 million $92,777
Aug 22, 9 PM $101.02
+0.04%
$14.28 million $112,008
Aug 22, 8 PM $100.98
-0.09%
$14.27 million $131,253
Aug 22, 7 PM $101.08
+0.03%
$14.29 million $138,225
Aug 22, 6 PM $101.05
-0.09%
$14.28 million $140,383
Aug 22, 5 PM $101.14
+0.09%
$14.3 million $148,472
Aug 22, 4 PM $101.05
+0.05%
$14.28 million $155,473
Aug 22, 3 PM $101
+0.06%
$14.28 million $168,647
Aug 22, 2 PM $100.94
+0.06%
$14.27 million $177,220
Aug 22, 1 PM $100.88
+0.01%
$14.26 million $188,496