iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $103.19
+0.38%
$14.59 million $2.85 million
Feb 12, 2026 $102.8
+0.48%
$14.53 million $2.31 million
Feb 11, 2026 $102.3
-0.42%
$14.46 million $2.88 million
Feb 10, 2026 $102.73
+0.51%
$14.52 million $2.67 million
Feb 9, 2026 $102.21
+0.11%
$14.44 million $2.12 million
Feb 8, 2026 $102.1
-0.01%
$14.43 million $1.03 million
Feb 7, 2026 $102.1
-0.07%
$14.43 million $1.22 million
Feb 6, 2026 $102.18
-0.08%
$14.44 million $2.28 million
Feb 5, 2026 $102.26
+0.34%
$14.45 million $1.67 million
Feb 4, 2026 $101.91
+0.05%
$14.41 million $1.51 million
Feb 3, 2026 $101.86
+0.19%
$14.4 million $1.55 million
Feb 2, 2026 $101.67
-0.45%
$14.37 million $1.32 million
Feb 1, 2026 $102.13
+0.17%
$14.44 million $1.03 million
Jan 31, 2026 $101.96
-0.06%
$14.41 million $1.04 million
Jan 30, 2026 $102.02
-0.04%
$14.42 million $1.39 million
Jan 29, 2026 $102.06
+0.16%
$14.43 million $1.72 million
Jan 28, 2026 $101.91
-0.20%
$14.41 million $1.68 million
Jan 27, 2026 $102.11
-0.48%
$14.43 million $1.68 million
Jan 26, 2026 $102.6
+0.74%
$14.5 million $2.21 million
Jan 25, 2026 $101.84
-0.01%
$14.4 million $984,187
Jan 24, 2026 $101.85
+0.06%
$14.4 million $983,441
Jan 23, 2026 $101.79
+0.05%
$14.39 million $1.49 million
Jan 22, 2026 $101.74
+0.13%
$14.38 million $1.23 million
Jan 21, 2026 $101.61
+0.12%
$14.36 million $1.28 million
Jan 20, 2026 $101.48
-0.31%
$14.35 million $1.49 million
Jan 19, 2026 $101.8
-0.08%
$14.39 million $1.06 million
Jan 18, 2026 $101.88
-0.03%
$14.4 million $973,719
Jan 17, 2026 $101.91
+0.12%
$14.41 million $991,269
Jan 16, 2026 $101.79
-0.16%
$14.39 million $1.58 million
Jan 15, 2026 $101.96
-0.18%
$14.41 million $1.53 million
Jan 14, 2026 $102.14
+0.30%
$14.44 million $1.44 million
Jan 13, 2026 $101.83
-0.37%
$14.4 million $2.04 million
Jan 12, 2026 $102.04
+0.81%
$14.42 million $1.39 million
Jan 11, 2026 $101.22
-0.11%
$14.31 million $71,415
Jan 10, 2026 $101.33
-0.43%
$14.32 million $72,176
Jan 9, 2026 $101.77
+0.06%
$14.39 million $397,014
Jan 8, 2026 $101.7
-0.24%
$14.38 million $97,358
Jan 7, 2026 $101.94
+0.43%
$14.41 million $230,025
Jan 6, 2026 $101.5
-0.12%
$14.35 million $71,666
Jan 5, 2026 $101.62
-0.27%
$14.36 million $356,349
Jan 4, 2026 $101.9
+0.01%
$14.4 million $19,684
Jan 3, 2026 $101.89
+0.14%
$14.4 million $30,373
Jan 2, 2026 $101.75
-0.15%
$14.38 million $528,391
Jan 1, 2026 $101.9
+0.01%
$14.4 million $22,055
Dec 31, 2025 $101.9
+0.09%
$14.4 million $425,494
Dec 30, 2025 $101.8
+0.06%
$14.39 million $676,027
Dec 29, 2025 $101.76
+0.12%
$14.37 million $871,157
Dec 28, 2025 $102.05
+0.01%
$14.35 million $51,069
Dec 27, 2025 $102.01
-0.01%
$14.41 million $106,279
Dec 26, 2025 $102.02
+0.17%
$14.41 million $773,128