iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $101.28
-0.03%
$14.32 million $1.07 million
May 26, 4 AM $101.3
+0.16%
$14.32 million $1.07 million
May 26, 3 AM $101.14
-0.09%
$14.3 million $1.05 million
May 26, 2 AM $101.24
+0.01%
$14.31 million $1.05 million
May 26, 1 AM $101.22
-0.04%
$14.31 million $1.05 million
May 26, 12 AM $101.27
+0.45%
$14.31 million $1.05 million
May 25, 11 PM $100.82
-0.21%
$14.25 million $1.04 million
May 25, 10 PM $101.03
+0.00%
$14.28 million $1.04 million
May 25, 9 PM $101.03
+0.01%
$14.28 million $1.04 million
May 25, 8 PM $101.02
+0.00%
$14.28 million $1.04 million
May 25, 7 PM $101.02
-0.02%
$14.28 million $1.04 million
May 25, 6 PM $101.04
+0.01%
$14.28 million $1.06 million
May 25, 5 PM $101.02
+0.01%
$14.28 million $1.06 million
May 25, 4 PM $101.02
-0.01%
$14.28 million $1.06 million
May 25, 3 PM $101.03
-0.01%
$14.28 million $1.06 million
May 25, 2 PM $101.04
-0.01%
$14.28 million $1.06 million
May 25, 1 PM $101.05
+0.04%
$14.28 million $1.06 million
May 25, 12 PM $101.01
+0.00%
$14.28 million $1.06 million
May 25, 11 AM $101.02
-0.02%
$14.28 million $1.06 million
May 25, 10 AM $101.03
-0.09%
$14.28 million $1.06 million
May 25, 9 AM $101.12
+0.03%
$14.29 million $1.06 million
May 25, 8 AM $101.09
+0.01%
$14.29 million $1.07 million
May 25, 7 AM $101.08
+0.01%
$14.29 million $1.07 million
May 25, 6 AM $101.07
-0.02%
$14.29 million $1.06 million
May 25, 5 AM $101.08
+0.01%
$14.29 million $1.06 million
May 25, 4 AM $101.07
+0.01%
$14.29 million $1.07 million
May 25, 3 AM $101.06
-0.01%
$14.29 million $1.06 million
May 25, 2 AM $101.07
+0.02%
$14.29 million $1.06 million
May 25, 1 AM $101.06
+0.01%
$14.28 million $1.06 million
May 25, 12 AM $101.04
-0.02%
$14.28 million $1.06 million
May 24, 11 PM $101.07
-0.01%
$14.29 million $1.06 million
May 24, 10 PM $101.07
+0.05%
$14.29 million $1.06 million
May 24, 9 PM $101.03
-0.01%
$14.28 million $1.06 million
May 24, 8 PM $101.04
+0.00%
$14.28 million $1.07 million
May 24, 7 PM $101.04
-0.01%
$14.28 million $1.06 million
May 24, 6 PM $101.05
-0.02%
$14.28 million $1.04 million
May 24, 5 PM $101.07
+0.02%
$14.29 million $1.04 million
May 24, 4 PM $101.05
+0.00%
$14.28 million $1.04 million
May 24, 3 PM $101.05
-0.01%
$14.28 million $1.04 million
May 24, 2 PM $101.06
+0.03%
$14.29 million $1.04 million
May 24, 1 PM $101.04
+0.00%
$14.28 million $1.04 million
May 24, 12 PM $101.04
-0.02%
$14.28 million $1.04 million
May 24, 11 AM $101.06
-0.01%
$14.29 million $1.04 million
May 24, 10 AM $101.07
+0.01%
$14.29 million $1.04 million
May 24, 9 AM $101.06
+0.01%
$14.29 million $1.04 million
May 24, 8 AM $101.05
-0.01%
$14.28 million $1.03 million
May 24, 7 AM $101.06
+0.01%
$14.29 million $1.03 million
May 24, 6 AM $101.05
+0.00%
$14.28 million $1.03 million
May 24, 5 AM $101.06
+0.01%
$14.28 million $1.03 million
May 24, 4 AM $101.05
+0.01%
$14.28 million $1.03 million