iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $101.31
-0.03%
$14.32 million $1.19 million
May 28, 5 AM $101.35
-0.01%
$14.33 million $1.18 million
May 28, 4 AM $101.36
+0.05%
$14.33 million $1.19 million
May 28, 3 AM $101.31
-0.10%
$14.32 million $1.19 million
May 28, 2 AM $101.41
+0.07%
$14.34 million $1.19 million
May 28, 1 AM $101.34
+0.05%
$14.33 million $1.18 million
May 28, 12 AM $101.28
+0.23%
$14.32 million $1.18 million
May 27, 11 PM $101.05
-0.17%
$14.28 million $1.18 million
May 27, 10 PM $101.22
+0.07%
$14.31 million $1.18 million
May 27, 9 PM $101.15
+0.10%
$14.3 million $1.17 million
May 27, 8 PM $101.07
-0.50%
$14.29 million $1.17 million
May 27, 7 PM $101.57
+0.02%
$14.36 million $1.16 million
May 27, 6 PM $101.55
+0.03%
$14.35 million $1.16 million
May 27, 5 PM $101.52
-0.04%
$14.35 million $1.16 million
May 27, 4 PM $101.57
+0.03%
$14.36 million $1.16 million
May 27, 3 PM $101.53
-0.01%
$14.35 million $1.17 million
May 27, 2 PM $101.55
-0.04%
$14.35 million $1.15 million
May 27, 1 PM $101.58
+0.02%
$14.36 million $1.15 million
May 27, 12 PM $101.56
+0.06%
$14.36 million $1.15 million
May 27, 11 AM $101.5
+0.05%
$14.35 million $1.15 million
May 27, 10 AM $101.45
+0.05%
$14.34 million $1.17 million
May 27, 9 AM $101.4
-0.09%
$14.33 million $1.2 million
May 27, 8 AM $101.46
-0.15%
$14.34 million $1.2 million
May 27, 7 AM $101.61
-0.03%
$14.36 million $1.19 million
May 27, 6 AM $101.64
+0.15%
$14.37 million $1.19 million
May 27, 5 AM $101.49
-0.11%
$14.35 million $1.18 million
May 27, 4 AM $101.6
+0.00%
$14.36 million $1.18 million
May 27, 3 AM $101.6
-0.03%
$14.36 million $1.19 million
May 27, 2 AM $101.61
+0.07%
$14.36 million $1.18 million
May 27, 1 AM $101.54
+0.01%
$14.35 million $1.18 million
May 27, 12 AM $101.52
+0.29%
$14.35 million $1.18 million
May 26, 11 PM $101.23
-0.09%
$14.31 million $1.18 million
May 26, 10 PM $101.32
+0.01%
$14.32 million $1.18 million
May 26, 9 PM $101.32
-0.20%
$14.32 million $1.17 million
May 26, 8 PM $101.52
+0.10%
$14.35 million $1.18 million
May 26, 7 PM $101.41
+0.00%
$14.34 million $1.16 million
May 26, 6 PM $101.41
+0.08%
$14.33 million $1.16 million
May 26, 5 PM $101.33
-0.01%
$14.32 million $1.16 million
May 26, 4 PM $101.33
+0.02%
$14.32 million $1.16 million
May 26, 3 PM $101.32
-0.10%
$14.32 million $1.16 million
May 26, 2 PM $101.42
+0.11%
$14.34 million $1.15 million
May 26, 1 PM $101.31
-0.04%
$14.32 million $1.15 million
May 26, 12 PM $101.34
-0.03%
$14.33 million $1.13 million
May 26, 11 AM $101.37
+0.01%
$14.33 million $1.13 million
May 26, 10 AM $101.36
+0.27%
$14.33 million $1.1 million
May 26, 9 AM $101.09
+0.14%
$14.29 million $1.07 million
May 26, 8 AM $100.94
-0.30%
$14.27 million $1.07 million
May 26, 7 AM $101.24
-0.08%
$14.31 million $1.07 million
May 26, 6 AM $101.32
+0.04%
$14.32 million $1.07 million
May 26, 5 AM $101.28
-0.03%
$14.32 million $1.07 million