iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $101.82
+0.03%
$14.39 million $1.16 million
May 30, 6 AM $101.79
-0.02%
$14.39 million $1.16 million
May 30, 5 AM $101.81
+0.03%
$14.39 million $1.15 million
May 30, 4 AM $101.78
-0.01%
$14.39 million $1.15 million
May 30, 3 AM $101.79
-0.01%
$14.39 million $1.17 million
May 30, 2 AM $101.8
+0.01%
$14.39 million $1.17 million
May 30, 1 AM $101.79
+0.00%
$14.39 million $1.17 million
May 30, 12 AM $101.79
-0.04%
$14.39 million $1.16 million
May 29, 11 PM $101.83
-0.02%
$14.39 million $1.17 million
May 29, 10 PM $101.86
-0.01%
$14.4 million $1.17 million
May 29, 9 PM $101.85
+0.04%
$14.4 million $1.17 million
May 29, 8 PM $101.8
+0.08%
$14.39 million $1.16 million
May 29, 7 PM $101.72
-0.04%
$14.38 million $1.16 million
May 29, 6 PM $101.77
-0.02%
$14.39 million $1.19 million
May 29, 5 PM $101.79
-0.07%
$14.39 million $1.2 million
May 29, 4 PM $101.87
+0.04%
$14.4 million $1.2 million
May 29, 3 PM $101.83
+0.00%
$14.39 million $1.19 million
May 29, 2 PM $101.82
+0.12%
$14.39 million $1.18 million
May 29, 1 PM $101.69
+0.00%
$14.37 million $1.18 million
May 29, 12 PM $101.69
+0.06%
$14.37 million $1.18 million
May 29, 11 AM $101.63
-0.10%
$14.37 million $1.2 million
May 29, 10 AM $101.73
+0.08%
$14.38 million $1.22 million
May 29, 9 AM $101.66
-0.05%
$14.37 million $1.21 million
May 29, 8 AM $101.71
+0.03%
$14.38 million $1.2 million
May 29, 7 AM $101.68
+0.02%
$14.37 million $1.24 million
May 29, 6 AM $101.66
-0.04%
$14.37 million $1.24 million
May 29, 5 AM $101.7
+0.04%
$14.38 million $1.25 million
May 29, 4 AM $101.66
-0.10%
$14.37 million $1.25 million
May 29, 3 AM $101.77
+0.06%
$14.39 million $1.24 million
May 29, 2 AM $101.71
-0.03%
$14.38 million $1.25 million
May 29, 1 AM $101.73
+0.01%
$14.38 million $1.25 million
May 29, 12 AM $101.71
+0.13%
$14.38 million $1.26 million
May 28, 11 PM $101.58
-0.05%
$14.36 million $1.25 million
May 28, 10 PM $101.63
+0.15%
$14.37 million $1.26 million
May 28, 9 PM $101.48
-0.10%
$14.35 million $1.27 million
May 28, 8 PM $101.59
-0.11%
$14.36 million $1.27 million
May 28, 7 PM $101.7
+0.02%
$14.38 million $1.28 million
May 28, 6 PM $101.68
+0.00%
$14.37 million $1.26 million
May 28, 5 PM $101.68
-0.02%
$14.37 million $1.25 million
May 28, 4 PM $101.7
+0.09%
$14.38 million $1.24 million
May 28, 3 PM $101.61
-0.01%
$14.36 million $1.23 million
May 28, 2 PM $101.61
+0.15%
$14.36 million $1.25 million
May 28, 1 PM $101.46
+0.45%
$14.34 million $1.25 million
May 28, 12 PM $101
-0.10%
$14.28 million $1.24 million
May 28, 11 AM $101.11
+0.22%
$14.29 million $1.23 million
May 28, 10 AM $100.89
+0.13%
$14.26 million $1.22 million
May 28, 9 AM $100.76
+0.09%
$14.24 million $1.22 million
May 28, 8 AM $100.67
-0.82%
$14.23 million $1.22 million
May 28, 7 AM $101.51
+0.19%
$14.35 million $1.19 million
May 28, 6 AM $101.31
-0.03%
$14.32 million $1.19 million