iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $102.57
+0.43%
$14.5 million $1.14 million
Jun 1, 8 AM $102.14
+0.44%
$14.44 million $1.09 million
Jun 1, 7 AM $101.7
+0.08%
$14.38 million $1.08 million
Jun 1, 6 AM $101.61
+0.00%
$14.36 million $1.08 million
Jun 1, 5 AM $101.62
+0.02%
$14.36 million $1.08 million
Jun 1, 4 AM $101.6
-0.12%
$14.36 million $1.08 million
Jun 1, 3 AM $101.72
-0.02%
$14.38 million $1.07 million
Jun 1, 2 AM $101.74
+0.09%
$14.38 million $1.07 million
Jun 1, 1 AM $101.65
-0.05%
$14.37 million $1.06 million
Jun 1, 12 AM $101.7
-0.14%
$14.38 million $1.06 million
May 31, 11 PM $101.84
-0.02%
$14.4 million $1.06 million
May 31, 10 PM $101.86
+0.01%
$14.4 million $1.06 million
May 31, 9 PM $101.85
-0.01%
$14.4 million $1.06 million
May 31, 8 PM $101.86
+0.00%
$14.4 million $1.06 million
May 31, 7 PM $101.86
+0.01%
$14.4 million $1.06 million
May 31, 6 PM $101.85
+0.00%
$14.4 million $1.06 million
May 31, 5 PM $101.85
+0.01%
$14.4 million $1.06 million
May 31, 4 PM $101.84
+0.00%
$14.4 million $1.06 million
May 31, 3 PM $101.84
+0.00%
$14.4 million $1.06 million
May 31, 2 PM $101.84
-0.01%
$14.4 million $1.06 million
May 31, 1 PM $101.85
+0.01%
$14.4 million $1.06 million
May 31, 12 PM $101.84
-0.02%
$14.4 million $1.06 million
May 31, 11 AM $101.86
+0.01%
$14.4 million $1.05 million
May 31, 10 AM $101.85
+0.01%
$14.4 million $1.05 million
May 31, 9 AM $101.84
-0.01%
$14.4 million $1.05 million
May 31, 8 AM $101.86
+0.01%
$14.4 million $1.04 million
May 31, 7 AM $101.85
-0.01%
$14.4 million $1.04 million
May 31, 6 AM $101.86
+0.02%
$14.4 million $1.04 million
May 31, 5 AM $101.84
-0.02%
$14.4 million $1.05 million
May 31, 4 AM $101.86
+0.02%
$14.4 million $1.05 million
May 31, 3 AM $101.84
+0.01%
$14.4 million $1.05 million
May 31, 2 AM $101.83
-0.01%
$14.39 million $1.06 million
May 31, 1 AM $101.84
-0.01%
$14.4 million $1.05 million
May 31, 12 AM $101.85
+0.01%
$14.4 million $1.06 million
May 30, 11 PM $101.85
+0.02%
$14.4 million $1.05 million
May 30, 10 PM $101.83
-0.01%
$14.39 million $1.06 million
May 30, 9 PM $101.84
-0.01%
$14.4 million $1.07 million
May 30, 8 PM $101.85
+0.01%
$14.4 million $1.07 million
May 30, 7 PM $101.84
-0.01%
$14.4 million $1.08 million
May 30, 6 PM $101.85
-0.03%
$14.4 million $1.08 million
May 30, 5 PM $101.88
+0.01%
$14.4 million $1.08 million
May 30, 4 PM $101.87
+0.01%
$14.4 million $1.08 million
May 30, 3 PM $101.86
-0.02%
$14.4 million $1.1 million
May 30, 2 PM $101.89
+0.03%
$14.4 million $1.11 million
May 30, 1 PM $101.85
+0.02%
$14.4 million $1.11 million
May 30, 12 PM $101.83
+0.01%
$14.39 million $1.13 million
May 30, 11 AM $101.82
+0.00%
$14.39 million $1.13 million
May 30, 10 AM $101.82
+0.01%
$14.39 million $1.13 million
May 30, 9 AM $101.81
+0.00%
$14.39 million $1.14 million
May 30, 8 AM $101.81
-0.01%
$14.39 million $1.15 million