iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $102.02
-0.04%
$14.42 million $1.26 million
Jun 3, 9 AM $102.05
-0.02%
$14.43 million $1.25 million
Jun 3, 8 AM $102.07
+0.41%
$14.43 million $1.22 million
Jun 3, 7 AM $101.65
+0.06%
$14.37 million $1.22 million
Jun 3, 6 AM $101.59
-0.09%
$14.36 million $1.22 million
Jun 3, 5 AM $101.68
+0.01%
$14.37 million $1.23 million
Jun 3, 4 AM $101.67
-0.02%
$14.37 million $1.23 million
Jun 3, 3 AM $101.69
+0.08%
$14.38 million $1.21 million
Jun 3, 2 AM $101.61
-0.02%
$14.36 million $1.21 million
Jun 3, 1 AM $101.64
-0.06%
$14.37 million $1.19 million
Jun 3, 12 AM $101.69
-0.23%
$14.37 million $1.21 million
Jun 2, 11 PM $101.93
+0.01%
$14.41 million $1.23 million
Jun 2, 10 PM $101.91
+0.05%
$14.41 million $1.23 million
Jun 2, 9 PM $101.87
+0.21%
$14.4 million $1.22 million
Jun 2, 8 PM $101.65
+0.00%
$14.37 million $1.24 million
Jun 2, 7 PM $101.65
+0.00%
$14.37 million $1.24 million
Jun 2, 6 PM $101.64
+0.01%
$14.37 million $1.24 million
Jun 2, 5 PM $101.64
+0.02%
$14.37 million $1.24 million
Jun 2, 4 PM $101.61
-0.13%
$14.36 million $1.22 million
Jun 2, 3 PM $101.74
+0.04%
$14.38 million $1.23 million
Jun 2, 2 PM $101.7
+0.00%
$14.38 million $1.23 million
Jun 2, 1 PM $101.7
-0.14%
$14.38 million $1.23 million
Jun 2, 12 PM $101.84
-0.04%
$14.4 million $1.22 million
Jun 2, 11 AM $101.85
-0.08%
$14.4 million $1.22 million
Jun 2, 10 AM $101.93
+0.03%
$14.41 million $1.27 million
Jun 2, 9 AM $101.9
+0.08%
$14.4 million $1.31 million
Jun 2, 8 AM $101.82
+0.26%
$14.39 million $1.36 million
Jun 2, 7 AM $101.56
-0.10%
$14.36 million $1.37 million
Jun 2, 6 AM $101.67
-0.08%
$14.37 million $1.37 million
Jun 2, 5 AM $101.74
-0.03%
$14.38 million $1.35 million
Jun 2, 4 AM $101.77
+0.11%
$14.39 million $1.35 million
Jun 2, 3 AM $101.66
-0.05%
$14.37 million $1.35 million
Jun 2, 2 AM $101.72
+0.02%
$14.38 million $1.35 million
Jun 2, 1 AM $101.7
+0.09%
$14.38 million $1.36 million
Jun 2, 12 AM $101.61
-0.47%
$14.36 million $1.35 million
Jun 1, 11 PM $102.09
+0.39%
$14.43 million $1.32 million
Jun 1, 10 PM $101.7
-0.26%
$14.38 million $1.31 million
Jun 1, 9 PM $101.96
+0.33%
$14.41 million $1.31 million
Jun 1, 8 PM $101.63
+0.07%
$14.37 million $1.29 million
Jun 1, 7 PM $101.55
+0.00%
$14.36 million $1.28 million
Jun 1, 6 PM $101.55
-0.01%
$14.36 million $1.27 million
Jun 1, 5 PM $101.57
+0.11%
$14.36 million $1.27 million
Jun 1, 4 PM $101.45
+0.01%
$14.34 million $1.27 million
Jun 1, 3 PM $101.44
+0.10%
$14.34 million $1.25 million
Jun 1, 2 PM $101.35
-0.08%
$14.33 million $1.24 million
Jun 1, 1 PM $101.43
-0.70%
$14.34 million $1.24 million
Jun 1, 12 PM $102.14
+0.03%
$14.44 million $1.2 million
Jun 1, 11 AM $102.12
+0.04%
$14.44 million $1.2 million
Jun 1, 10 AM $102.08
-0.48%
$14.43 million $1.19 million
Jun 1, 9 AM $102.57
+0.43%
$14.5 million $1.14 million