iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $101.26
-0.08%
$14.31 million $1.52 million
Jun 5, 10 AM $101.35
+0.09%
$14.33 million $1.51 million
Jun 5, 9 AM $101.35
+0.44%
$14.33 million $1.45 million
Jun 5, 8 AM $100.9
-0.71%
$14.26 million $1.34 million
Jun 5, 7 AM $101.63
+0.02%
$14.37 million $1.22 million
Jun 5, 6 AM $101.61
+0.01%
$14.36 million $1.23 million
Jun 5, 5 AM $101.6
+0.01%
$14.36 million $1.21 million
Jun 5, 4 AM $101.59
-0.07%
$14.36 million $1.21 million
Jun 5, 3 AM $101.67
+0.05%
$14.37 million $1.2 million
Jun 5, 2 AM $101.61
-0.01%
$14.36 million $1.21 million
Jun 5, 1 AM $101.62
+0.02%
$14.36 million $1.22 million
Jun 5, 12 AM $101.6
-0.02%
$14.36 million $1.24 million
Jun 4, 11 PM $101.62
+0.04%
$14.36 million $1.23 million
Jun 4, 10 PM $101.58
-0.24%
$14.36 million $1.23 million
Jun 4, 9 PM $101.83
+0.63%
$14.39 million $1.23 million
Jun 4, 8 PM $101.19
-0.40%
$14.3 million $1.22 million
Jun 4, 7 PM $101.59
-0.03%
$14.36 million $1.22 million
Jun 4, 6 PM $101.62
+0.03%
$14.36 million $1.21 million
Jun 4, 5 PM $101.59
+0.00%
$14.36 million $1.23 million
Jun 4, 4 PM $101.59
-0.03%
$14.36 million $1.23 million
Jun 4, 3 PM $101.62
+0.00%
$14.37 million $1.24 million
Jun 4, 2 PM $101.62
-0.06%
$14.37 million $1.25 million
Jun 4, 1 PM $101.69
-0.29%
$14.37 million $1.24 million
Jun 4, 12 PM $101.95
-0.10%
$14.41 million $1.23 million
Jun 4, 11 AM $102.05
+0.06%
$14.43 million $1.24 million
Jun 4, 10 AM $101.99
+0.11%
$14.42 million $1.24 million
Jun 4, 9 AM $101.88
+0.62%
$14.4 million $1.25 million
Jun 4, 8 AM $101.25
-0.20%
$14.31 million $1.28 million
Jun 4, 7 AM $101.46
+0.06%
$14.34 million $1.24 million
Jun 4, 6 AM $101.39
+0.02%
$14.33 million $1.23 million
Jun 4, 5 AM $101.37
-0.17%
$14.33 million $1.24 million
Jun 4, 4 AM $101.54
+0.06%
$14.35 million $1.24 million
Jun 4, 3 AM $101.48
-0.06%
$14.35 million $1.26 million
Jun 4, 2 AM $101.54
+0.08%
$14.35 million $1.27 million
Jun 4, 1 AM $101.46
+0.03%
$14.34 million $1.26 million
Jun 4, 12 AM $101.43
-0.50%
$14.34 million $1.25 million
Jun 3, 11 PM $101.94
+0.12%
$14.41 million $1.22 million
Jun 3, 10 PM $101.82
+0.25%
$14.39 million $1.24 million
Jun 3, 9 PM $101.56
-0.25%
$14.36 million $1.24 million
Jun 3, 8 PM $101.81
+0.35%
$14.39 million $1.23 million
Jun 3, 7 PM $101.46
+0.00%
$14.34 million $1.24 million
Jun 3, 6 PM $101.46
+0.05%
$14.34 million $1.25 million
Jun 3, 5 PM $101.41
+0.01%
$14.33 million $1.23 million
Jun 3, 4 PM $101.4
-0.02%
$14.33 million $1.24 million
Jun 3, 3 PM $101.42
-0.10%
$14.34 million $1.23 million
Jun 3, 2 PM $101.52
+0.01%
$14.35 million $1.22 million
Jun 3, 1 PM $101.51
-0.46%
$14.35 million $1.22 million
Jun 3, 12 PM $101.97
-0.01%
$14.41 million $1.27 million
Jun 3, 11 AM $101.99
-0.03%
$14.42 million $1.25 million
Jun 3, 10 AM $102.02
-0.04%
$14.42 million $1.26 million