iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $100.98
+0.01%
$14.27 million $988,889
Jun 7, 12 PM $100.97
-0.01%
$14.27 million $988,867
Jun 7, 11 AM $100.98
+0.01%
$14.27 million $990,409
Jun 7, 10 AM $100.97
-0.03%
$14.27 million $988,627
Jun 7, 9 AM $101
+0.00%
$14.28 million $988,847
Jun 7, 8 AM $101
+0.00%
$14.28 million $992,278
Jun 7, 7 AM $101
+0.01%
$14.28 million $994,970
Jun 7, 6 AM $100.99
+0.01%
$14.28 million $995,044
Jun 7, 5 AM $100.98
+0.01%
$14.27 million $994,767
Jun 7, 4 AM $100.97
-0.01%
$14.27 million $995,522
Jun 7, 3 AM $100.98
-0.02%
$14.27 million $996,264
Jun 7, 2 AM $101
+0.00%
$14.28 million $996,527
Jun 7, 1 AM $101
+0.02%
$14.28 million $996,356
Jun 7, 12 AM $100.98
-0.03%
$14.27 million $997,040
Jun 6, 11 PM $101.01
+0.00%
$14.28 million $996,713
Jun 6, 10 PM $101.01
-0.02%
$14.28 million $999,751
Jun 6, 9 PM $101.03
+0.03%
$14.28 million $1.01 million
Jun 6, 8 PM $101
+0.01%
$14.28 million $1.01 million
Jun 6, 7 PM $100.99
-0.01%
$14.28 million $1.02 million
Jun 6, 6 PM $101
-0.01%
$14.28 million $1.04 million
Jun 6, 5 PM $101.01
-0.02%
$14.28 million $1.04 million
Jun 6, 4 PM $101.02
+0.00%
$14.28 million $1.04 million
Jun 6, 3 PM $101.02
+0.00%
$14.28 million $1.06 million
Jun 6, 2 PM $101.03
+0.00%
$14.28 million $1.06 million
Jun 6, 1 PM $101.02
+0.00%
$14.28 million $1.07 million
Jun 6, 12 PM $101.02
+0.01%
$14.28 million $1.09 million
Jun 6, 11 AM $101.02
+0.00%
$14.28 million $1.12 million
Jun 6, 10 AM $101.02
+0.02%
$14.28 million $1.13 million
Jun 6, 9 AM $100.99
+0.02%
$14.28 million $1.21 million
Jun 6, 8 AM $100.97
+0.01%
$14.27 million $1.31 million
Jun 6, 7 AM $100.96
+0.02%
$14.27 million $1.46 million
Jun 6, 6 AM $100.95
+0.03%
$14.27 million $1.46 million
Jun 6, 5 AM $100.92
-0.01%
$14.27 million $1.48 million
Jun 6, 4 AM $100.93
-0.02%
$14.27 million $1.49 million
Jun 6, 3 AM $100.95
+0.05%
$14.27 million $1.5 million
Jun 6, 2 AM $100.9
+0.00%
$14.26 million $1.5 million
Jun 6, 1 AM $100.9
-0.12%
$14.26 million $1.5 million
Jun 6, 12 AM $101.02
-0.01%
$14.28 million $1.5 million
Jun 5, 11 PM $101.03
+0.05%
$14.28 million $1.54 million
Jun 5, 10 PM $100.98
-0.11%
$14.27 million $1.54 million
Jun 5, 9 PM $101.09
+0.29%
$14.29 million $1.53 million
Jun 5, 8 PM $100.8
-0.23%
$14.25 million $1.55 million
Jun 5, 7 PM $101.03
-0.07%
$14.28 million $1.55 million
Jun 5, 6 PM $101.1
+0.00%
$14.29 million $1.54 million
Jun 5, 5 PM $101.11
-0.02%
$14.29 million $1.53 million
Jun 5, 4 PM $101.13
+0.01%
$14.3 million $1.55 million
Jun 5, 3 PM $101.12
-0.04%
$14.29 million $1.54 million
Jun 5, 2 PM $101.16
+0.04%
$14.3 million $1.54 million
Jun 5, 1 PM $101.12
-0.18%
$14.29 million $1.54 million
Jun 5, 12 PM $101.3
+0.04%
$14.32 million $1.53 million