iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $101.19
-0.03%
$14.3 million $1.19 million
Jun 9, 1 PM $101.22
+0.08%
$14.31 million $1.19 million
Jun 9, 12 PM $101.14
+0.07%
$14.3 million $1.17 million
Jun 9, 11 AM $101.07
-0.03%
$14.29 million $1.18 million
Jun 9, 10 AM $101.09
+0.02%
$14.29 million $1.2 million
Jun 9, 9 AM $101.07
+0.03%
$14.29 million $1.22 million
Jun 9, 8 AM $101.04
-0.04%
$14.28 million $1.22 million
Jun 9, 7 AM $101.06
-0.01%
$14.29 million $1.22 million
Jun 9, 6 AM $101.07
+0.00%
$14.29 million $1.21 million
Jun 9, 5 AM $101.07
+0.03%
$14.29 million $1.21 million
Jun 9, 4 AM $101.04
-0.04%
$14.28 million $1.21 million
Jun 9, 3 AM $101.08
+0.12%
$14.29 million $1.21 million
Jun 9, 2 AM $100.96
-0.03%
$14.27 million $1.21 million
Jun 9, 1 AM $100.99
+0.06%
$14.28 million $1.19 million
Jun 9, 12 AM $100.93
-0.27%
$14.27 million $1.2 million
Jun 8, 11 PM $101.2
+0.02%
$14.31 million $1.2 million
Jun 8, 10 PM $101.18
-0.02%
$14.3 million $1.2 million
Jun 8, 9 PM $101.21
+0.19%
$14.31 million $1.19 million
Jun 8, 8 PM $101.02
-0.05%
$14.28 million $1.19 million
Jun 8, 7 PM $101.07
-0.02%
$14.29 million $1.18 million
Jun 8, 6 PM $101.08
+0.03%
$14.29 million $1.17 million
Jun 8, 5 PM $101.05
+0.03%
$14.28 million $1.17 million
Jun 8, 4 PM $101.02
-0.02%
$14.28 million $1.15 million
Jun 8, 3 PM $101.04
-0.04%
$14.28 million $1.14 million
Jun 8, 2 PM $101.07
-0.08%
$14.29 million $1.12 million
Jun 8, 1 PM $101.15
+0.44%
$14.3 million $1.12 million
Jun 8, 12 PM $100.71
-0.34%
$14.24 million $1.12 million
Jun 8, 11 AM $101.04
+0.04%
$14.28 million $1.1 million
Jun 8, 10 AM $101
+0.06%
$14.28 million $1.08 million
Jun 8, 9 AM $100.93
+0.08%
$14.27 million $1.04 million
Jun 8, 8 AM $100.85
-0.14%
$14.26 million $1.03 million
Jun 8, 7 AM $101
+0.09%
$14.28 million $1.03 million
Jun 8, 6 AM $100.91
-0.01%
$14.26 million $1.03 million
Jun 8, 5 AM $100.92
+0.01%
$14.27 million $1.03 million
Jun 8, 4 AM $100.91
+0.00%
$14.26 million $1.02 million
Jun 8, 3 AM $100.91
+0.01%
$14.26 million $1.01 million
Jun 8, 2 AM $100.91
+0.01%
$14.26 million $1 million
Jun 8, 1 AM $100.9
-0.06%
$14.26 million $1 million
Jun 8, 12 AM $100.97
-0.05%
$14.27 million $995,213
Jun 7, 11 PM $101.01
+0.01%
$14.28 million $985,213
Jun 7, 10 PM $101.01
+0.00%
$14.28 million $985,601
Jun 7, 9 PM $101
+0.00%
$14.28 million $985,569
Jun 7, 8 PM $101.01
+0.00%
$14.28 million $985,675
Jun 7, 7 PM $101
-0.01%
$14.28 million $985,729
Jun 7, 6 PM $101.01
+0.03%
$14.28 million $984,926
Jun 7, 5 PM $100.99
-0.03%
$14.28 million $984,471
Jun 7, 4 PM $101.01
+0.02%
$14.28 million $985,165
Jun 7, 3 PM $101
+0.01%
$14.28 million $986,507
Jun 7, 2 PM $100.99
+0.00%
$14.28 million $988,636
Jun 7, 1 PM $100.98
+0.01%
$14.27 million $988,889