iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $101.33
+0.01%
$14.32 million $1.17 million
Jun 11, 2 PM $101.32
-0.06%
$14.32 million $1.17 million
Jun 11, 1 PM $101.37
+0.25%
$14.33 million $1.16 million
Jun 11, 12 PM $101.11
-0.04%
$14.29 million $1.14 million
Jun 11, 11 AM $101.15
-0.27%
$14.3 million $1.14 million
Jun 11, 10 AM $101.43
-0.02%
$14.34 million $1.11 million
Jun 11, 9 AM $101.44
+0.39%
$14.34 million $1.09 million
Jun 11, 8 AM $101.05
-0.21%
$14.28 million $1.1 million
Jun 11, 7 AM $101.26
+0.06%
$14.31 million $1.06 million
Jun 11, 6 AM $101.2
+0.00%
$14.31 million $1.07 million
Jun 11, 5 AM $101.21
-0.04%
$14.31 million $1.07 million
Jun 11, 4 AM $101.25
+0.05%
$14.31 million $1.08 million
Jun 11, 3 AM $101.19
+0.02%
$14.3 million $1.08 million
Jun 11, 2 AM $101.17
+0.08%
$14.3 million $1.09 million
Jun 11, 1 AM $101.1
+0.01%
$14.29 million $1.1 million
Jun 11, 12 AM $101.08
-0.01%
$14.29 million $1.1 million
Jun 10, 11 PM $101.1
+0.14%
$14.29 million $1.12 million
Jun 10, 10 PM $100.96
+0.04%
$14.27 million $1.12 million
Jun 10, 9 PM $100.92
-0.05%
$14.27 million $1.12 million
Jun 10, 8 PM $100.97
-0.21%
$14.27 million $1.14 million
Jun 10, 7 PM $101.18
+0.04%
$14.3 million $1.13 million
Jun 10, 6 PM $101.14
-0.02%
$14.3 million $1.14 million
Jun 10, 5 PM $101.16
-0.04%
$14.3 million $1.16 million
Jun 10, 4 PM $101.2
-0.05%
$14.31 million $1.16 million
Jun 10, 3 PM $101.25
-0.10%
$14.31 million $1.15 million
Jun 10, 2 PM $101.35
+0.01%
$14.33 million $1.15 million
Jun 10, 1 PM $101.34
+0.50%
$14.32 million $1.15 million
Jun 10, 12 PM $100.83
+0.23%
$14.25 million $1.17 million
Jun 10, 11 AM $100.61
-0.44%
$14.22 million $1.17 million
Jun 10, 10 AM $101.06
+0.00%
$14.28 million $1.18 million
Jun 10, 9 AM $101.06
-0.09%
$14.29 million $1.18 million
Jun 10, 8 AM $101.15
+0.00%
$14.3 million $1.19 million
Jun 10, 7 AM $101.15
-0.06%
$14.3 million $1.19 million
Jun 10, 6 AM $101.21
+0.03%
$14.31 million $1.19 million
Jun 10, 5 AM $101.18
+0.02%
$14.3 million $1.19 million
Jun 10, 4 AM $101.16
+0.07%
$14.3 million $1.18 million
Jun 10, 3 AM $101.09
-0.17%
$14.29 million $1.19 million
Jun 10, 2 AM $101.26
+0.04%
$14.31 million $1.18 million
Jun 10, 1 AM $101.22
-0.01%
$14.31 million $1.19 million
Jun 10, 12 AM $101.24
-0.09%
$14.31 million $1.18 million
Jun 9, 11 PM $101.32
+0.20%
$14.32 million $1.17 million
Jun 9, 10 PM $101.11
+0.05%
$14.29 million $1.16 million
Jun 9, 9 PM $101.06
-0.22%
$14.29 million $1.17 million
Jun 9, 8 PM $101.28
+0.00%
$14.32 million $1.16 million
Jun 9, 7 PM $101.28
-0.01%
$14.32 million $1.17 million
Jun 9, 6 PM $101.29
+0.02%
$14.32 million $1.16 million
Jun 9, 5 PM $101.27
+0.08%
$14.31 million $1.15 million
Jun 9, 4 PM $101.18
+0.04%
$14.3 million $1.16 million
Jun 9, 3 PM $101.14
-0.05%
$14.3 million $1.17 million
Jun 9, 2 PM $101.19
-0.03%
$14.3 million $1.19 million