iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $101.7
+0.03%
$14.38 million $1.05 million
Jun 13, 3 PM $101.67
-0.01%
$14.37 million $1.05 million
Jun 13, 2 PM $101.68
-0.03%
$14.37 million $1.05 million
Jun 13, 1 PM $101.71
+0.00%
$14.38 million $1.06 million
Jun 13, 12 PM $101.71
+0.02%
$14.38 million $1.06 million
Jun 13, 11 AM $101.69
+0.03%
$14.37 million $1.06 million
Jun 13, 10 AM $101.66
-0.01%
$14.37 million $1.06 million
Jun 13, 9 AM $101.67
-0.04%
$14.37 million $1.08 million
Jun 13, 8 AM $101.72
+0.00%
$14.38 million $1.08 million
Jun 13, 7 AM $101.73
+0.02%
$14.38 million $1.09 million
Jun 13, 6 AM $101.71
-0.03%
$14.38 million $1.1 million
Jun 13, 5 AM $101.73
+0.08%
$14.38 million $1.1 million
Jun 13, 4 AM $101.65
+0.00%
$14.37 million $1.11 million
Jun 13, 3 AM $101.67
-0.01%
$14.37 million $1.12 million
Jun 13, 2 AM $101.68
+0.01%
$14.37 million $1.12 million
Jun 13, 1 AM $101.67
-0.01%
$14.37 million $1.12 million
Jun 13, 12 AM $101.68
-0.02%
$14.37 million $1.13 million
Jun 12, 11 PM $101.7
-0.01%
$14.38 million $1.13 million
Jun 12, 10 PM $101.71
+0.44%
$14.38 million $1.15 million
Jun 12, 9 PM $101.26
+0.04%
$14.31 million $1.17 million
Jun 12, 8 PM $101.23
-0.34%
$14.31 million $1.22 million
Jun 12, 7 PM $101.57
-0.04%
$14.36 million $1.27 million
Jun 12, 6 PM $101.61
+0.01%
$14.36 million $1.31 million
Jun 12, 5 PM $101.6
+0.02%
$14.36 million $1.31 million
Jun 12, 4 PM $101.58
+0.02%
$14.36 million $1.3 million
Jun 12, 3 PM $101.56
+0.04%
$14.36 million $1.3 million
Jun 12, 2 PM $101.52
+0.03%
$14.35 million $1.32 million
Jun 12, 1 PM $101.49
+0.32%
$14.35 million $1.33 million
Jun 12, 12 PM $101.17
-0.10%
$14.3 million $1.34 million
Jun 12, 11 AM $101.28
+0.10%
$14.32 million $1.35 million
Jun 12, 10 AM $101.18
-0.01%
$14.3 million $1.38 million
Jun 12, 9 AM $101.19
-0.02%
$14.3 million $1.38 million
Jun 12, 8 AM $101.21
-0.50%
$14.31 million $1.38 million
Jun 12, 7 AM $101.72
-0.01%
$14.38 million $1.41 million
Jun 12, 6 AM $101.72
-0.07%
$14.38 million $1.4 million
Jun 12, 5 AM $101.8
-0.03%
$14.39 million $1.4 million
Jun 12, 4 AM $101.78
-0.04%
$14.39 million $1.39 million
Jun 12, 3 AM $101.81
+0.03%
$14.39 million $1.38 million
Jun 12, 2 AM $101.79
+0.05%
$14.39 million $1.38 million
Jun 12, 1 AM $101.73
-0.06%
$14.38 million $1.38 million
Jun 12, 12 AM $101.79
+0.26%
$14.39 million $1.38 million
Jun 11, 11 PM $101.52
-0.11%
$14.35 million $1.38 million
Jun 11, 10 PM $101.59
-0.04%
$14.36 million $1.36 million
Jun 11, 9 PM $101.57
-0.13%
$14.36 million $1.33 million
Jun 11, 8 PM $101.74
+0.01%
$14.38 million $1.27 million
Jun 11, 7 PM $101.73
+0.00%
$14.38 million $1.22 million
Jun 11, 6 PM $101.73
+0.12%
$14.38 million $1.17 million
Jun 11, 5 PM $101.61
+0.28%
$14.36 million $1.17 million
Jun 11, 4 PM $101.32
-0.02%
$14.32 million $1.17 million
Jun 11, 3 PM $101.33
+0.01%
$14.32 million $1.17 million