iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $101.1
-0.11%
$14.29 million $421,663
Aug 26, 3 PM $101.21
+0.02%
$14.31 million $413,023
Aug 26, 2 PM $101.2
-0.03%
$14.3 million $399,430
Aug 26, 1 PM $101.22
-0.05%
$14.31 million $410,069
Aug 26, 12 PM $101.28
-0.10%
$14.32 million $406,976
Aug 26, 11 AM $101.38
-0.09%
$14.33 million $407,054
Aug 26, 10 AM $101.48
-0.05%
$14.34 million $400,964
Aug 26, 9 AM $101.54
+0.15%
$14.35 million $405,627
Aug 26, 8 AM $101.38
+0.21%
$14.33 million $413,777
Aug 26, 7 AM $101.17
-0.24%
$14.3 million $415,141
Aug 26, 6 AM $101.41
+0.10%
$14.34 million $399,839
Aug 26, 5 AM $101.23
-0.01%
$14.31 million $393,246
Aug 26, 4 AM $101.24
-0.15%
$14.31 million $381,087
Aug 26, 3 AM $101.39
+0.00%
$14.33 million $371,075
Aug 26, 2 AM $101.39
+0.03%
$14.33 million $375,945
Aug 26, 1 AM $101.34
+0.08%
$14.32 million $372,973
Aug 26, 12 AM $101.24
-0.13%
$14.31 million $367,437
Aug 25, 11 PM $101.42
-0.07%
$14.34 million $363,621
Aug 25, 10 PM $101.48
+0.08%
$14.35 million $356,029
Aug 25, 9 PM $101.41
+0.00%
$14.33 million $362,777
Aug 25, 8 PM $101.4
+0.11%
$14.33 million $354,252
Aug 25, 7 PM $101.29
+0.02%
$14.32 million $354,076
Aug 25, 6 PM $101.27
+0.03%
$14.31 million $366,299
Aug 25, 5 PM $101.23
-0.05%
$14.31 million $364,034
Aug 25, 4 PM $101.29
+0.05%
$14.32 million $367,070
Aug 25, 3 PM $101.23
-0.06%
$14.31 million $380,922
Aug 25, 2 PM $101.29
+0.17%
$14.32 million $401,302
Aug 25, 1 PM $101.12
-0.02%
$14.29 million $392,222
Aug 25, 12 PM $101.14
+0.09%
$14.3 million $398,716
Aug 25, 11 AM $101.06
-0.01%
$14.29 million $377,692
Aug 25, 10 AM $101.07
-0.04%
$14.29 million $360,648
Aug 25, 9 AM $101.11
+0.21%
$14.29 million $351,542
Aug 25, 8 AM $100.89
+0.22%
$14.26 million $342,670
Aug 25, 7 AM $100.82
-0.08%
$14.25 million $338,938
Aug 25, 6 AM $100.91
+0.10%
$14.26 million $326,283
Aug 25, 5 AM $100.81
-0.08%
$14.25 million $319,778
Aug 25, 4 AM $100.89
+0.17%
$14.26 million $319,741
Aug 25, 3 AM $100.72
-0.16%
$14.24 million $318,514
Aug 25, 2 AM $100.88
+0.14%
$14.26 million $305,604
Aug 25, 1 AM $100.74
-0.20%
$14.24 million $290,055
Aug 25, 12 AM $100.96
+0.02%
$14.27 million $288,514
Aug 24, 11 PM $100.94
-0.01%
$14.27 million $278,448
Aug 24, 10 PM $100.95
-0.20%
$14.27 million $259,625
Aug 24, 9 PM $101.16
+0.29%
$14.3 million $246,432
Aug 24, 8 PM $100.86
-0.02%
$14.26 million $240,121
Aug 24, 7 PM $100.89
+0.00%
$14.26 million $230,940
Aug 24, 6 PM $100.88
+0.00%
$14.26 million $214,187
Aug 24, 5 PM $100.89
-0.02%
$14.26 million $208,003
Aug 24, 4 PM $100.91
+0.03%
$14.26 million $195,607
Aug 24, 3 PM $100.89
-0.05%
$14.26 million $176,304