iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $101.21
-0.03%
$14.31 million $1.03 million
Apr 3, 2026 $101.25
-0.17%
$14.31 million $1.07 million
Apr 2, 2026 $101.42
+0.22%
$14.34 million $1.67 million
Apr 1, 2026 $101.2
+0.05%
$14.3 million $1.58 million
Mar 31, 2026 $101.15
-0.30%
$14.3 million $1.6 million
Mar 30, 2026 $101.47
+1.26%
$14.34 million $1.61 million
Mar 29, 2026 $100.2
-0.03%
$14.16 million $1.05 million
Mar 28, 2026 $100.23
-0.08%
$14.17 million $1.07 million
Mar 27, 2026 $100.31
-0.37%
$14.18 million $1.54 million
Mar 26, 2026 $100.68
-0.22%
$14.23 million $2.04 million
Mar 25, 2026 $100.9
+0.21%
$14.26 million $1.71 million
Mar 24, 2026 $100.69
-0.67%
$14.23 million $1.46 million
Mar 23, 2026 $101.36
+0.60%
$14.33 million $1.89 million
Mar 22, 2026 $100.75
-0.10%
$14.24 million $1.07 million
Mar 21, 2026 $100.85
+0.12%
$14.26 million $1.09 million
Mar 20, 2026 $100.73
-0.95%
$14.24 million $1.7 million
Mar 19, 2026 $101.7
+0.02%
$14.38 million $1.57 million
Mar 18, 2026 $101.67
-0.18%
$14.36 million $1.6 million
Mar 17, 2026 $101.86
+0.19%
$14.4 million $1.56 million
Mar 16, 2026 $101.68
+0.37%
$14.38 million $2.18 million
Mar 15, 2026 $101.3
-0.09%
$14.32 million $1.06 million
Mar 14, 2026 $101.39
+0.01%
$14.33 million $1.09 million
Mar 13, 2026 $101.37
-0.09%
$14.33 million $1.36 million
Mar 12, 2026 $101.46
-0.41%
$14.34 million $2.1 million
Mar 11, 2026 $101.88
-0.71%
$14.39 million $1.54 million
Mar 10, 2026 $102.61
+0.16%
$14.5 million $1.62 million
Mar 9, 2026 $102.44
+0.41%
$14.48 million $1.83 million
Mar 8, 2026 $102.02
-0.25%
$14.42 million $988,303
Mar 7, 2026 $102.28
-0.17%
$14.46 million $1.04 million
Mar 6, 2026 $102.45
+0.10%
$14.48 million $1.75 million
Mar 5, 2026 $102.35
-0.80%
$14.47 million $1.44 million
Mar 4, 2026 $103.18
+0.08%
$14.59 million $1.32 million
Mar 3, 2026 $103.1
+0.20%
$14.57 million $1.38 million
Mar 2, 2026 $102.86
-0.80%
$14.54 million $1.27 million
Mar 1, 2026 $103.69
+0.18%
$14.66 million $1.01 million
Feb 28, 2026 $103.5
+0.14%
$14.63 million $1.03 million
Feb 27, 2026 $103.36
+0.07%
$14.61 million $1.48 million
Feb 26, 2026 $103.29
+0.25%
$14.6 million $5.13 million
Feb 25, 2026 $103.03
-0.11%
$14.56 million $2.17 million
Feb 24, 2026 $103.14
+0.04%
$14.58 million $2.4 million
Feb 23, 2026 $103.1
+0.15%
$14.57 million $2.48 million
Feb 22, 2026 $102.94
-0.09%
$14.55 million $1.11 million
Feb 21, 2026 $103.03
+0.04%
$14.56 million $1.06 million
Feb 20, 2026 $102.99
-0.13%
$14.56 million $2.33 million
Feb 19, 2026 $103.12
+0.37%
$14.58 million $2.19 million
Feb 18, 2026 $102.74
-0.56%
$14.52 million $2.77 million
Feb 17, 2026 $103.32
+0.15%
$14.61 million $1.83 million
Feb 16, 2026 $103.16
+0.04%
$14.58 million $1.03 million
Feb 15, 2026 $103.12
+0.07%
$14.58 million $1.05 million
Feb 14, 2026 $103.05
-0.13%
$14.57 million $1.18 million