iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $101.69
-0.02%
$14.37 million $1.03 million
Jun 15, 5 PM $101.71
-0.02%
$14.38 million $1.02 million
Jun 15, 4 PM $101.73
-0.02%
$14.38 million $1.02 million
Jun 15, 3 PM $101.75
-0.10%
$14.38 million $1.02 million
Jun 15, 2 PM $101.85
+0.07%
$14.4 million $1.02 million
Jun 15, 1 PM $101.78
-0.01%
$14.39 million $1.02 million
Jun 15, 12 PM $101.79
+0.02%
$14.39 million $1.01 million
Jun 15, 11 AM $101.77
+0.11%
$14.39 million $1.01 million
Jun 15, 10 AM $101.66
+0.34%
$14.37 million $1.01 million
Jun 15, 9 AM $101.31
+0.02%
$14.32 million $1.01 million
Jun 15, 8 AM $101.29
-0.58%
$14.32 million $1 million
Jun 15, 7 AM $101.88
+0.05%
$14.4 million $997,836
Jun 15, 6 AM $101.83
+0.00%
$14.39 million $995,723
Jun 15, 5 AM $101.83
-0.01%
$14.4 million $995,867
Jun 15, 4 AM $101.85
+0.00%
$14.4 million $996,336
Jun 15, 3 AM $101.85
-0.01%
$14.4 million $991,341
Jun 15, 2 AM $101.86
+0.00%
$14.4 million $988,604
Jun 15, 1 AM $101.86
+0.02%
$14.4 million $987,380
Jun 15, 12 AM $101.84
+0.14%
$14.4 million $985,194
Jun 14, 11 PM $101.7
-0.03%
$14.38 million $983,316
Jun 14, 10 PM $101.73
+0.02%
$14.38 million $982,117
Jun 14, 9 PM $101.71
+0.00%
$14.38 million $982,313
Jun 14, 8 PM $101.71
+0.02%
$14.38 million $982,397
Jun 14, 7 PM $101.69
+0.00%
$14.37 million $982,888
Jun 14, 6 PM $101.69
+0.01%
$14.37 million $982,666
Jun 14, 5 PM $101.68
+0.00%
$14.37 million $982,748
Jun 14, 4 PM $101.68
-0.02%
$14.37 million $981,903
Jun 14, 3 PM $101.7
+0.02%
$14.38 million $981,790
Jun 14, 2 PM $101.68
-0.01%
$14.37 million $980,534
Jun 14, 1 PM $101.7
+0.00%
$14.38 million $979,773
Jun 14, 12 PM $101.7
+0.01%
$14.38 million $979,534
Jun 14, 11 AM $101.69
+0.00%
$14.38 million $979,971
Jun 14, 10 AM $101.69
-0.01%
$14.37 million $980,690
Jun 14, 9 AM $101.7
-0.01%
$14.38 million $980,595
Jun 14, 8 AM $101.72
+0.03%
$14.38 million $979,632
Jun 14, 7 AM $101.69
+0.00%
$14.37 million $981,121
Jun 14, 6 AM $101.69
-0.01%
$14.37 million $983,101
Jun 14, 5 AM $101.69
+0.00%
$14.38 million $983,915
Jun 14, 4 AM $101.7
+0.02%
$14.38 million $983,256
Jun 14, 3 AM $101.68
-0.02%
$14.37 million $986,823
Jun 14, 2 AM $101.7
-0.01%
$14.38 million $990,194
Jun 14, 1 AM $101.71
-0.01%
$14.38 million $990,088
Jun 14, 12 AM $101.72
+0.03%
$14.38 million $990,567
Jun 13, 11 PM $101.69
-0.02%
$14.37 million $992,406
Jun 13, 10 PM $101.71
+0.01%
$14.38 million $1 million
Jun 13, 9 PM $101.7
+0.00%
$14.38 million $1.01 million
Jun 13, 8 PM $101.7
+0.01%
$14.38 million $1.01 million
Jun 13, 7 PM $101.68
+0.00%
$14.37 million $1.02 million
Jun 13, 6 PM $101.68
-0.01%
$14.37 million $1.04 million
Jun 13, 5 PM $101.68
-0.01%
$14.37 million $1.04 million