iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $101.51
-0.31%
$14.35 million $1.15 million
Jun 17, 6 PM $101.83
-0.10%
$14.39 million $1.14 million
Jun 17, 5 PM $101.93
+0.00%
$14.41 million $1.15 million
Jun 17, 4 PM $101.93
+0.07%
$14.41 million $1.15 million
Jun 17, 3 PM $101.86
-0.01%
$14.4 million $1.14 million
Jun 17, 2 PM $101.87
-0.03%
$14.4 million $1.12 million
Jun 17, 1 PM $101.9
+0.56%
$14.4 million $1.12 million
Jun 17, 12 PM $101.34
+0.05%
$14.32 million $1.05 million
Jun 17, 11 AM $101.28
-0.12%
$14.32 million $1.02 million
Jun 17, 10 AM $101.4
+0.00%
$14.33 million $1.03 million
Jun 17, 9 AM $101.41
+0.10%
$14.33 million $1.03 million
Jun 17, 8 AM $101.3
-0.54%
$14.32 million $1.02 million
Jun 17, 7 AM $101.85
-0.03%
$14.4 million $1.03 million
Jun 17, 6 AM $101.89
-0.01%
$14.4 million $1.03 million
Jun 17, 5 AM $101.9
+0.00%
$14.4 million $1.03 million
Jun 17, 4 AM $101.9
+0.02%
$14.4 million $1.04 million
Jun 17, 3 AM $101.87
-0.03%
$14.4 million $1.04 million
Jun 17, 2 AM $101.91
+0.00%
$14.41 million $1.04 million
Jun 17, 1 AM $101.91
+0.01%
$14.41 million $1.04 million
Jun 17, 12 AM $101.9
+0.23%
$14.41 million $1.04 million
Jun 16, 11 PM $101.65
-0.09%
$14.37 million $1.03 million
Jun 16, 10 PM $101.74
-0.44%
$14.38 million $1.03 million
Jun 16, 9 PM $102.19
+0.67%
$14.44 million $1.03 million
Jun 16, 8 PM $101.52
-0.40%
$14.35 million $1.03 million
Jun 16, 7 PM $101.93
+0.01%
$14.41 million $1.03 million
Jun 16, 6 PM $101.92
-0.01%
$14.41 million $1.04 million
Jun 16, 5 PM $101.93
+0.02%
$14.41 million $1.03 million
Jun 16, 4 PM $101.91
+0.01%
$14.41 million $1.04 million
Jun 16, 3 PM $101.9
+0.10%
$14.4 million $1.04 million
Jun 16, 2 PM $101.8
+0.00%
$14.39 million $1.04 million
Jun 16, 1 PM $101.8
-0.10%
$14.39 million $1.04 million
Jun 16, 12 PM $101.9
+0.08%
$14.4 million $1.05 million
Jun 16, 11 AM $101.82
-0.08%
$14.39 million $1.05 million
Jun 16, 10 AM $101.9
+0.00%
$14.4 million $1.04 million
Jun 16, 9 AM $101.9
-0.08%
$14.4 million $1.04 million
Jun 16, 8 AM $101.98
+0.21%
$14.42 million $1.04 million
Jun 16, 7 AM $101.77
+0.08%
$14.39 million $1.04 million
Jun 16, 6 AM $101.68
-0.01%
$14.37 million $1.04 million
Jun 16, 5 AM $101.7
+0.01%
$14.38 million $1.04 million
Jun 16, 4 AM $101.69
-0.03%
$14.37 million $1.03 million
Jun 16, 3 AM $101.72
+0.04%
$14.38 million $1.04 million
Jun 16, 2 AM $101.68
-0.02%
$14.37 million $1.04 million
Jun 16, 1 AM $101.7
+0.03%
$14.38 million $1.04 million
Jun 16, 12 AM $101.67
+0.07%
$14.37 million $1.04 million
Jun 15, 11 PM $101.6
+0.03%
$14.36 million $1.04 million
Jun 15, 10 PM $101.57
+0.03%
$14.36 million $1.03 million
Jun 15, 9 PM $101.54
-0.21%
$14.35 million $1.03 million
Jun 15, 8 PM $101.75
+0.05%
$14.38 million $1.03 million
Jun 15, 7 PM $101.7
+0.01%
$14.38 million $1.03 million
Jun 15, 6 PM $101.69
-0.02%
$14.37 million $1.03 million