iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $101.78
+0.01%
$14.39 million $1.02 million
Jun 19, 7 PM $101.78
+0.02%
$14.39 million $1.03 million
Jun 19, 6 PM $101.75
-0.04%
$14.38 million $1.03 million
Jun 19, 5 PM $101.79
+0.01%
$14.39 million $1.04 million
Jun 19, 4 PM $101.79
+0.01%
$14.39 million $1.06 million
Jun 19, 3 PM $101.78
-0.01%
$14.39 million $1.07 million
Jun 19, 2 PM $101.79
+0.01%
$14.39 million $1.07 million
Jun 19, 1 PM $101.78
+0.00%
$14.39 million $1.07 million
Jun 19, 12 PM $101.78
+0.01%
$14.39 million $1.08 million
Jun 19, 11 AM $101.77
-0.02%
$14.39 million $1.09 million
Jun 19, 10 AM $101.79
+0.03%
$14.39 million $1.1 million
Jun 19, 9 AM $101.76
-0.01%
$14.39 million $1.13 million
Jun 19, 8 AM $101.78
+0.01%
$14.39 million $1.15 million
Jun 19, 7 AM $101.77
+0.00%
$14.39 million $1.16 million
Jun 19, 6 AM $101.77
-0.03%
$14.39 million $1.17 million
Jun 19, 5 AM $101.8
+0.04%
$14.39 million $1.18 million
Jun 19, 4 AM $101.76
-0.01%
$14.38 million $1.18 million
Jun 19, 3 AM $101.77
+0.00%
$14.39 million $1.2 million
Jun 19, 2 AM $101.77
+0.02%
$14.39 million $1.2 million
Jun 19, 1 AM $101.74
-0.05%
$14.38 million $1.2 million
Jun 19, 12 AM $101.8
-0.08%
$14.39 million $1.2 million
Jun 18, 11 PM $101.88
-0.02%
$14.4 million $1.2 million
Jun 18, 10 PM $101.89
+0.30%
$14.4 million $1.19 million
Jun 18, 9 PM $101.58
-0.06%
$14.36 million $1.2 million
Jun 18, 8 PM $101.63
-0.21%
$14.37 million $1.19 million
Jun 18, 7 PM $101.85
-0.06%
$14.4 million $1.21 million
Jun 18, 6 PM $101.92
-0.03%
$14.41 million $1.22 million
Jun 18, 5 PM $101.96
+0.06%
$14.41 million $1.21 million
Jun 18, 4 PM $101.9
-0.05%
$14.4 million $1.19 million
Jun 18, 3 PM $101.96
-0.04%
$14.41 million $1.19 million
Jun 18, 2 PM $102
+0.02%
$14.42 million $1.21 million
Jun 18, 1 PM $101.98
+0.01%
$14.42 million $1.21 million
Jun 18, 12 PM $101.96
+0.36%
$14.41 million $1.26 million
Jun 18, 11 AM $101.59
-0.02%
$14.36 million $1.29 million
Jun 18, 10 AM $101.61
-0.20%
$14.36 million $1.28 million
Jun 18, 9 AM $101.81
+0.50%
$14.39 million $1.25 million
Jun 18, 8 AM $101.3
-0.54%
$14.32 million $1.23 million
Jun 18, 7 AM $101.85
-0.09%
$14.4 million $1.23 million
Jun 18, 6 AM $101.94
+0.15%
$14.41 million $1.22 million
Jun 18, 5 AM $101.79
-0.07%
$14.39 million $1.2 million
Jun 18, 4 AM $101.86
+0.05%
$14.4 million $1.2 million
Jun 18, 3 AM $101.81
+0.00%
$14.39 million $1.19 million
Jun 18, 2 AM $101.81
+0.08%
$14.39 million $1.19 million
Jun 18, 1 AM $101.73
+0.05%
$14.38 million $1.19 million
Jun 18, 12 AM $101.68
+0.32%
$14.37 million $1.19 million
Jun 17, 11 PM $101.36
+0.27%
$14.33 million $1.19 million
Jun 17, 10 PM $101.09
-0.36%
$14.29 million $1.19 million
Jun 17, 9 PM $101.46
+0.29%
$14.34 million $1.18 million
Jun 17, 8 PM $101.17
-0.34%
$14.3 million $1.18 million
Jun 17, 7 PM $101.51
-0.31%
$14.35 million $1.15 million