iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $101.79
+0.01%
$14.39 million $991,135
Jun 21, 9 PM $101.78
+0.02%
$14.39 million $991,158
Jun 21, 8 PM $101.75
-0.04%
$14.38 million $990,874
Jun 21, 7 PM $101.78
+0.02%
$14.39 million $991,793
Jun 21, 6 PM $101.77
+0.20%
$14.39 million $992,788
Jun 21, 5 PM $101.57
-0.19%
$14.36 million $993,336
Jun 21, 4 PM $101.75
-0.02%
$14.38 million $993,348
Jun 21, 3 PM $101.78
+0.00%
$14.39 million $1 million
Jun 21, 2 PM $101.78
+0.01%
$14.39 million $1 million
Jun 21, 1 PM $101.77
+0.01%
$14.39 million $1 million
Jun 21, 12 PM $101.77
-0.01%
$14.39 million $1 million
Jun 21, 11 AM $101.78
-0.02%
$14.39 million $1 million
Jun 21, 10 AM $101.8
+0.03%
$14.39 million $1 million
Jun 21, 9 AM $101.77
+0.01%
$14.39 million $998,881
Jun 21, 8 AM $101.76
+0.18%
$14.38 million $992,491
Jun 21, 7 AM $101.58
-0.20%
$14.36 million $991,777
Jun 21, 6 AM $101.78
+0.02%
$14.39 million $992,108
Jun 21, 5 AM $101.76
+0.00%
$14.38 million $992,544
Jun 21, 4 AM $101.75
+0.17%
$14.38 million $992,332
Jun 21, 3 AM $101.58
-0.02%
$14.36 million $991,926
Jun 21, 2 AM $101.6
-0.19%
$14.36 million $994,142
Jun 21, 1 AM $101.79
+0.03%
$14.39 million $994,680
Jun 21, 12 AM $101.77
-0.01%
$14.39 million $994,458
Jun 20, 11 PM $101.78
+0.01%
$14.39 million $995,022
Jun 20, 10 PM $101.77
-0.02%
$14.39 million $994,662
Jun 20, 9 PM $101.79
+0.02%
$14.39 million $994,306
Jun 20, 8 PM $101.77
-0.01%
$14.39 million $994,513
Jun 20, 7 PM $101.78
+0.02%
$14.39 million $995,136
Jun 20, 6 PM $101.76
-0.01%
$14.39 million $993,511
Jun 20, 5 PM $101.78
-0.01%
$14.39 million $993,864
Jun 20, 4 PM $101.79
+0.00%
$14.39 million $993,696
Jun 20, 3 PM $101.79
+0.00%
$14.39 million $986,036
Jun 20, 2 PM $101.8
+0.01%
$14.39 million $985,770
Jun 20, 1 PM $101.78
+0.02%
$14.39 million $985,494
Jun 20, 12 PM $101.76
-0.03%
$14.38 million $985,769
Jun 20, 11 AM $101.79
+0.02%
$14.39 million $985,789
Jun 20, 10 AM $101.76
-0.02%
$14.38 million $986,981
Jun 20, 9 AM $101.78
+0.00%
$14.39 million $986,654
Jun 20, 8 AM $101.77
-0.03%
$14.39 million $988,293
Jun 20, 7 AM $101.8
+0.04%
$14.39 million $988,426
Jun 20, 6 AM $101.76
-0.02%
$14.38 million $987,945
Jun 20, 5 AM $101.78
+0.02%
$14.39 million $990,065
Jun 20, 4 AM $101.77
-0.02%
$14.39 million $990,779
Jun 20, 3 AM $101.79
+0.01%
$14.39 million $991,259
Jun 20, 2 AM $101.78
-0.01%
$14.39 million $990,078
Jun 20, 1 AM $101.78
+0.01%
$14.39 million $990,505
Jun 20, 12 AM $101.77
+0.00%
$14.39 million $993,606
Jun 19, 11 PM $101.78
-0.01%
$14.39 million $994,357
Jun 19, 10 PM $101.78
-0.01%
$14.39 million $1 million
Jun 19, 9 PM $101.79
+0.01%
$14.39 million $1.01 million