iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $101.24
+0.04%
$14.31 million $1.71 million
Jun 23, 10 PM $101.2
-0.01%
$14.31 million $1.71 million
Jun 23, 9 PM $101.21
+0.00%
$14.31 million $1.72 million
Jun 23, 8 PM $101.21
-0.43%
$14.31 million $1.72 million
Jun 23, 7 PM $101.64
+0.06%
$14.37 million $1.73 million
Jun 23, 6 PM $101.58
-0.05%
$14.36 million $1.72 million
Jun 23, 5 PM $101.63
-0.15%
$14.37 million $1.72 million
Jun 23, 4 PM $101.79
+0.01%
$14.39 million $1.65 million
Jun 23, 3 PM $101.76
+0.01%
$14.38 million $1.63 million
Jun 23, 2 PM $101.75
+0.07%
$14.38 million $1.59 million
Jun 23, 1 PM $101.67
+0.82%
$14.37 million $1.56 million
Jun 23, 12 PM $100.84
-0.40%
$14.25 million $1.58 million
Jun 23, 11 AM $101.25
+0.42%
$14.31 million $1.54 million
Jun 23, 10 AM $100.84
-0.02%
$14.25 million $1.42 million
Jun 23, 9 AM $100.86
+0.01%
$14.26 million $1.43 million
Jun 23, 8 AM $100.85
-0.69%
$14.26 million $1.38 million
Jun 23, 7 AM $101.56
-0.02%
$14.36 million $1.22 million
Jun 23, 6 AM $101.58
+0.01%
$14.36 million $1.22 million
Jun 23, 5 AM $101.57
+0.07%
$14.36 million $1.22 million
Jun 23, 4 AM $101.5
-0.04%
$14.35 million $1.22 million
Jun 23, 3 AM $101.54
+0.00%
$14.35 million $1.22 million
Jun 23, 2 AM $101.53
-0.02%
$14.35 million $1.2 million
Jun 23, 1 AM $101.55
+0.04%
$14.36 million $1.18 million
Jun 23, 12 AM $101.52
-0.01%
$14.35 million $1.18 million
Jun 22, 11 PM $101.53
+0.05%
$14.35 million $1.18 million
Jun 22, 10 PM $101.47
+0.07%
$14.34 million $1.17 million
Jun 22, 9 PM $101.41
+0.39%
$14.33 million $1.15 million
Jun 22, 8 PM $101.02
-0.49%
$14.28 million $1.14 million
Jun 22, 7 PM $101.52
+0.01%
$14.35 million $1.14 million
Jun 22, 6 PM $101.51
+0.01%
$14.35 million $1.13 million
Jun 22, 5 PM $101.5
+0.00%
$14.35 million $1.11 million
Jun 22, 4 PM $101.49
+0.01%
$14.35 million $1.11 million
Jun 22, 3 PM $101.48
-0.08%
$14.35 million $1.1 million
Jun 22, 2 PM $101.57
-0.01%
$14.36 million $1.09 million
Jun 22, 1 PM $101.58
-0.05%
$14.36 million $1.09 million
Jun 22, 12 PM $101.63
+0.31%
$14.37 million $1.06 million
Jun 22, 11 AM $101.31
+0.21%
$14.32 million $1.05 million
Jun 22, 10 AM $101.1
-0.03%
$14.29 million $1.05 million
Jun 22, 9 AM $101.13
-0.04%
$14.3 million $1.03 million
Jun 22, 8 AM $101.17
-0.49%
$14.3 million $1.01 million
Jun 22, 7 AM $101.66
-0.01%
$14.37 million $991,262
Jun 22, 6 AM $101.67
+0.10%
$14.37 million $991,437
Jun 22, 5 AM $101.57
-0.08%
$14.36 million $991,243
Jun 22, 4 AM $101.66
-0.03%
$14.37 million $990,921
Jun 22, 3 AM $101.68
-0.01%
$14.37 million $991,410
Jun 22, 2 AM $101.69
+0.00%
$14.37 million $991,390
Jun 22, 1 AM $101.69
+0.01%
$14.37 million $990,879
Jun 22, 12 AM $101.68
-0.08%
$14.37 million $990,708
Jun 21, 11 PM $101.76
-0.03%
$14.38 million $991,007
Jun 21, 10 PM $101.79
+0.01%
$14.39 million $991,135