iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $102.14
+0.09%
$14.44 million $1 million
Jun 25, 11 PM $102.05
+0.05%
$14.43 million $1.01 million
Jun 25, 10 PM $101.99
+0.13%
$14.42 million $1.01 million
Jun 25, 9 PM $101.86
+0.09%
$14.4 million $968,143
Jun 25, 8 PM $101.77
-0.47%
$14.39 million $977,564
Jun 25, 7 PM $102.25
+0.05%
$14.45 million $1.01 million
Jun 25, 6 PM $102.2
-0.07%
$14.45 million $1.04 million
Jun 25, 5 PM $102.27
+0.03%
$14.46 million $1.06 million
Jun 25, 4 PM $102.24
-0.04%
$14.45 million $1.07 million
Jun 25, 3 PM $102.28
-0.05%
$14.46 million $1.1 million
Jun 25, 2 PM $102.33
+0.01%
$14.46 million $1.11 million
Jun 25, 1 PM $102.32
-0.03%
$14.46 million $1.16 million
Jun 25, 12 PM $102.35
+0.31%
$14.47 million $1.13 million
Jun 25, 11 AM $102.04
+0.03%
$14.42 million $1.21 million
Jun 25, 10 AM $102.02
-0.10%
$14.42 million $1.24 million
Jun 25, 9 AM $102.12
-0.03%
$14.44 million $1.26 million
Jun 25, 8 AM $102.15
-0.03%
$14.44 million $1.29 million
Jun 25, 7 AM $102.19
+0.05%
$14.44 million $1.29 million
Jun 25, 6 AM $102.13
+0.00%
$14.44 million $1.28 million
Jun 25, 5 AM $102.13
-0.12%
$14.44 million $1.3 million
Jun 25, 4 AM $102.25
+0.14%
$14.45 million $1.3 million
Jun 25, 3 AM $102.11
-0.10%
$14.43 million $1.32 million
Jun 25, 2 AM $102.2
+0.08%
$14.45 million $1.32 million
Jun 25, 1 AM $102.12
-0.10%
$14.44 million $1.32 million
Jun 25, 12 AM $102.22
+0.29%
$14.45 million $1.33 million
Jun 24, 11 PM $101.92
-0.11%
$14.41 million $1.34 million
Jun 24, 10 PM $102.03
+0.24%
$14.42 million $1.37 million
Jun 24, 9 PM $101.79
+0.14%
$14.39 million $1.37 million
Jun 24, 8 PM $101.64
-0.53%
$14.37 million $1.37 million
Jun 24, 7 PM $102.18
-0.02%
$14.44 million $1.35 million
Jun 24, 6 PM $102.2
+0.06%
$14.45 million $1.35 million
Jun 24, 5 PM $102.14
+0.03%
$14.44 million $1.35 million
Jun 24, 4 PM $102.1
+0.00%
$14.43 million $1.41 million
Jun 24, 3 PM $102.14
+0.05%
$14.44 million $1.42 million
Jun 24, 2 PM $102.1
+0.10%
$14.43 million $1.45 million
Jun 24, 1 PM $101.99
+0.89%
$14.42 million $1.43 million
Jun 24, 12 PM $101.09
+0.01%
$14.29 million $1.41 million
Jun 24, 11 AM $101.08
+0.01%
$14.29 million $1.38 million
Jun 24, 10 AM $101.06
-0.01%
$14.29 million $1.49 million
Jun 24, 9 AM $101.07
+0.03%
$14.29 million $1.49 million
Jun 24, 8 AM $101.04
-0.62%
$14.28 million $1.54 million
Jun 24, 7 AM $101.67
+0.04%
$14.37 million $1.7 million
Jun 24, 6 AM $101.63
-0.07%
$14.37 million $1.71 million
Jun 24, 5 AM $101.7
+0.11%
$14.38 million $1.7 million
Jun 24, 4 AM $101.59
-0.17%
$14.36 million $1.71 million
Jun 24, 3 AM $101.77
+0.00%
$14.39 million $1.7 million
Jun 24, 2 AM $101.76
+0.13%
$14.38 million $1.71 million
Jun 24, 1 AM $101.63
-0.01%
$14.37 million $1.72 million
Jun 24, 12 AM $101.63
+0.39%
$14.37 million $1.72 million
Jun 23, 11 PM $101.24
+0.04%
$14.31 million $1.71 million