iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $102.3
-0.04%
$14.46 million $722,271
Jun 28, 1 AM $102.33
+0.01%
$14.47 million $722,802
Jun 28, 12 AM $102.32
+0.03%
$14.46 million $722,065
Jun 27, 11 PM $102.3
+0.02%
$14.46 million $720,677
Jun 27, 10 PM $102.28
-0.02%
$14.46 million $733,543
Jun 27, 9 PM $102.31
-0.03%
$14.46 million $742,481
Jun 27, 8 PM $102.32
+0.01%
$14.46 million $745,887
Jun 27, 7 PM $102.31
+0.01%
$14.46 million $745,374
Jun 27, 6 PM $102.3
-0.02%
$14.46 million $753,791
Jun 27, 5 PM $102.33
+0.03%
$14.47 million $763,052
Jun 27, 4 PM $102.3
+0.00%
$14.46 million $769,100
Jun 27, 3 PM $102.31
+0.01%
$14.46 million $772,280
Jun 27, 2 PM $102.31
-0.01%
$14.46 million $777,135
Jun 27, 1 PM $102.31
+0.00%
$14.46 million $780,863
Jun 27, 12 PM $102.31
+0.02%
$14.46 million $799,429
Jun 27, 11 AM $102.3
-0.02%
$14.46 million $813,437
Jun 27, 10 AM $102.31
+0.02%
$14.46 million $830,642
Jun 27, 9 AM $102.28
+0.07%
$14.46 million $839,707
Jun 27, 8 AM $102.21
-0.13%
$14.45 million $854,835
Jun 27, 7 AM $102.34
+0.06%
$14.47 million $921,366
Jun 27, 6 AM $102.29
-0.04%
$14.46 million $930,580
Jun 27, 5 AM $102.33
+0.01%
$14.46 million $930,187
Jun 27, 4 AM $102.32
+0.00%
$14.46 million $931,893
Jun 27, 3 AM $102.32
+0.00%
$14.46 million $932,979
Jun 27, 2 AM $102.32
-0.01%
$14.46 million $932,703
Jun 27, 1 AM $102.33
+0.04%
$14.47 million $953,711
Jun 27, 12 AM $102.3
-0.02%
$14.46 million $957,382
Jun 26, 11 PM $102.32
-0.01%
$14.46 million $961,750
Jun 26, 10 PM $102.32
-0.01%
$14.46 million $952,670
Jun 26, 9 PM $102.33
-0.06%
$14.47 million $997,964
Jun 26, 8 PM $102.39
+0.11%
$14.47 million $996,475
Jun 26, 7 PM $102.28
-0.03%
$14.46 million $998,011
Jun 26, 6 PM $102.31
+0.00%
$14.46 million $990,682
Jun 26, 5 PM $102.31
+0.02%
$14.46 million $985,797
Jun 26, 4 PM $102.29
-0.05%
$14.46 million $988,789
Jun 26, 3 PM $102.34
+0.02%
$14.47 million $995,548
Jun 26, 2 PM $102.32
+0.07%
$14.46 million $996,661
Jun 26, 1 PM $102.25
-0.02%
$14.45 million $1.01 million
Jun 26, 12 PM $102.27
+0.07%
$14.46 million $1.07 million
Jun 26, 11 AM $102.2
+0.61%
$14.45 million $1.05 million
Jun 26, 10 AM $101.58
-0.02%
$14.36 million $1.04 million
Jun 26, 9 AM $101.6
+0.02%
$14.36 million $1.03 million
Jun 26, 8 AM $101.58
-0.76%
$14.36 million $1.03 million
Jun 26, 7 AM $102.36
+0.10%
$14.47 million $983,627
Jun 26, 6 AM $102.26
+0.03%
$14.46 million $984,642
Jun 26, 5 AM $102.23
+0.00%
$14.45 million $985,060
Jun 26, 4 AM $102.28
-0.01%
$14.46 million $993,377
Jun 26, 3 AM $102.29
+0.07%
$14.46 million $997,683
Jun 26, 2 AM $102.21
+0.00%
$14.45 million $1.01 million
Jun 26, 1 AM $102.23
+0.08%
$14.45 million $995,897