iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $102.4
+0.02%
$14.48 million $923,728
Jun 30, 2 AM $102.39
-0.01%
$14.47 million $929,851
Jun 30, 1 AM $102.4
+0.07%
$14.48 million $929,948
Jun 30, 12 AM $102.33
-0.07%
$14.47 million $935,247
Jun 29, 11 PM $102.4
+0.05%
$14.48 million $938,853
Jun 29, 10 PM $102.35
+0.01%
$14.47 million $916,422
Jun 29, 9 PM $102.33
+0.02%
$14.47 million $913,285
Jun 29, 8 PM $102.31
-0.02%
$14.46 million $907,755
Jun 29, 7 PM $102.33
+0.06%
$14.47 million $900,659
Jun 29, 6 PM $102.27
-0.01%
$14.46 million $899,742
Jun 29, 5 PM $102.28
+0.00%
$14.46 million $896,243
Jun 29, 4 PM $102.29
-0.03%
$14.46 million $891,534
Jun 29, 3 PM $102.32
+0.02%
$14.46 million $887,401
Jun 29, 2 PM $102.3
-0.05%
$14.46 million $871,101
Jun 29, 1 PM $102.35
+0.22%
$14.47 million $863,361
Jun 29, 12 PM $102.12
+0.02%
$14.44 million $840,739
Jun 29, 11 AM $102.1
+0.41%
$14.43 million $828,650
Jun 29, 10 AM $101.69
-0.06%
$14.37 million $820,094
Jun 29, 9 AM $101.75
-0.16%
$14.38 million $818,233
Jun 29, 8 AM $101.91
-0.40%
$14.41 million $804,894
Jun 29, 7 AM $102.32
+0.03%
$14.46 million $787,837
Jun 29, 6 AM $102.29
-0.01%
$14.46 million $774,413
Jun 29, 5 AM $102.3
+0.03%
$14.46 million $767,754
Jun 29, 4 AM $102.27
+0.04%
$14.46 million $761,455
Jun 29, 3 AM $102.23
+0.01%
$14.45 million $753,460
Jun 29, 2 AM $102.22
+0.01%
$14.45 million $742,463
Jun 29, 1 AM $102.22
-0.07%
$14.45 million $735,754
Jun 29, 12 AM $102.3
-0.01%
$14.46 million $726,439
Jun 28, 11 PM $102.31
+0.00%
$14.46 million $718,749
Jun 28, 10 PM $102.31
+0.03%
$14.46 million $718,407
Jun 28, 9 PM $102.28
-0.01%
$14.46 million $718,364
Jun 28, 8 PM $102.29
-0.01%
$14.46 million $717,993
Jun 28, 7 PM $102.3
+0.01%
$14.46 million $718,790
Jun 28, 6 PM $102.29
+0.03%
$14.46 million $719,156
Jun 28, 5 PM $102.27
-0.01%
$14.46 million $719,610
Jun 28, 4 PM $102.28
+0.00%
$14.46 million $719,618
Jun 28, 3 PM $102.28
-0.02%
$14.46 million $719,689
Jun 28, 2 PM $102.3
+0.01%
$14.46 million $720,436
Jun 28, 1 PM $102.3
+0.01%
$14.46 million $721,238
Jun 28, 12 PM $102.29
-0.01%
$14.46 million $720,703
Jun 28, 11 AM $102.3
+0.01%
$14.46 million $721,082
Jun 28, 10 AM $102.31
+0.00%
$14.46 million $720,520
Jun 28, 9 AM $102.31
-0.01%
$14.46 million $719,997
Jun 28, 8 AM $102.32
+0.03%
$14.46 million $720,608
Jun 28, 7 AM $102.29
-0.01%
$14.46 million $720,739
Jun 28, 6 AM $102.3
+0.01%
$14.46 million $720,255
Jun 28, 5 AM $102.29
+0.00%
$14.46 million $719,956
Jun 28, 4 AM $102.28
-0.03%
$14.46 million $719,693
Jun 28, 3 AM $102.3
+0.01%
$14.46 million $721,219
Jun 28, 2 AM $102.3
-0.04%
$14.46 million $722,271