iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $101.52
-0.10%
$14.35 million $1.04 million
Jul 2, 3 AM $101.63
-0.01%
$14.37 million $1.05 million
Jul 2, 2 AM $101.63
+0.07%
$14.37 million $1.04 million
Jul 2, 1 AM $101.56
-0.02%
$14.36 million $1.04 million
Jul 2, 12 AM $101.57
+0.17%
$14.36 million $1.06 million
Jul 1, 11 PM $101.4
-0.15%
$14.33 million $1.06 million
Jul 1, 10 PM $101.55
+0.19%
$14.35 million $1.08 million
Jul 1, 9 PM $101.35
-0.03%
$14.33 million $1.09 million
Jul 1, 8 PM $101.38
+0.01%
$14.33 million $1.14 million
Jul 1, 7 PM $101.37
-0.02%
$14.33 million $1.18 million
Jul 1, 6 PM $101.4
-0.05%
$14.33 million $1.18 million
Jul 1, 5 PM $101.45
-0.01%
$14.34 million $1.17 million
Jul 1, 4 PM $101.45
+0.00%
$14.34 million $1.17 million
Jul 1, 3 PM $101.44
-0.02%
$14.34 million $1.17 million
Jul 1, 2 PM $101.46
-0.01%
$14.34 million $1.17 million
Jul 1, 1 PM $101.46
+1.21%
$14.34 million $1.17 million
Jul 1, 12 PM $100.25
-1.08%
$14.17 million $1.1 million
Jul 1, 11 AM $101.35
-0.08%
$14.33 million $1.04 million
Jul 1, 10 AM $101.43
+0.00%
$14.34 million $1.02 million
Jul 1, 9 AM $101.43
+0.04%
$14.34 million $1.02 million
Jul 1, 8 AM $101.4
-0.29%
$14.33 million $1.03 million
Jul 1, 7 AM $101.7
-0.08%
$14.38 million $1.04 million
Jul 1, 6 AM $101.77
+0.17%
$14.39 million $1.04 million
Jul 1, 5 AM $101.6
+0.04%
$14.36 million $1.03 million
Jul 1, 4 AM $101.55
-0.08%
$14.35 million $1.03 million
Jul 1, 3 AM $101.63
+0.08%
$14.37 million $1.03 million
Jul 1, 2 AM $101.55
-0.01%
$14.35 million $1.03 million
Jul 1, 1 AM $101.55
-0.09%
$14.36 million $1.03 million
Jul 1, 12 AM $101.65
-0.40%
$14.37 million $1.01 million
Jun 30, 11 PM $102.06
+0.15%
$14.43 million $998,524
Jun 30, 10 PM $101.9
+0.06%
$14.4 million $1.01 million
Jun 30, 9 PM $101.83
+1.02%
$14.39 million $987,876
Jun 30, 8 PM $100.79
-1.17%
$14.25 million $940,782
Jun 30, 7 PM $101.97
-0.12%
$14.41 million $872,070
Jun 30, 6 PM $102.1
+0.01%
$14.43 million $868,749
Jun 30, 5 PM $102.09
-0.07%
$14.43 million $868,222
Jun 30, 4 PM $102.16
-0.04%
$14.44 million $871,692
Jun 30, 3 PM $102.21
+0.03%
$14.45 million $872,702
Jun 30, 2 PM $102.18
-0.05%
$14.44 million $878,872
Jun 30, 1 PM $102.23
-0.15%
$14.45 million $878,697
Jun 30, 12 PM $102.39
-0.10%
$14.47 million $899,580
Jun 30, 11 AM $102.49
+0.13%
$14.49 million $905,083
Jun 30, 10 AM $102.36
+0.03%
$14.47 million $908,652
Jun 30, 9 AM $102.32
+0.06%
$14.46 million $898,777
Jun 30, 8 AM $102.26
-0.08%
$14.45 million $906,066
Jun 30, 7 AM $102.34
-0.01%
$14.47 million $910,187
Jun 30, 6 AM $102.35
-0.04%
$14.47 million $917,198
Jun 30, 5 AM $102.4
+0.03%
$14.47 million $917,544
Jun 30, 4 AM $102.36
-0.04%
$14.47 million $924,323
Jun 30, 3 AM $102.4
+0.02%
$14.48 million $923,728