iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $101.25
-0.03%
$14.31 million $733,500
Jul 4, 5 AM $101.28
-0.02%
$14.32 million $733,301
Jul 4, 4 AM $101.3
-0.01%
$14.32 million $732,954
Jul 4, 3 AM $101.31
+0.07%
$14.32 million $731,344
Jul 4, 2 AM $101.24
-0.04%
$14.31 million $728,247
Jul 4, 1 AM $101.27
-0.02%
$14.31 million $727,810
Jul 4, 12 AM $101.28
-0.02%
$14.32 million $728,178
Jul 3, 11 PM $101.3
+0.06%
$14.32 million $740,416
Jul 3, 10 PM $101.24
-0.03%
$14.31 million $760,595
Jul 3, 9 PM $101.27
+0.05%
$14.31 million $770,584
Jul 3, 8 PM $101.21
+0.00%
$14.31 million $789,355
Jul 3, 7 PM $101.21
+0.00%
$14.31 million $802,656
Jul 3, 6 PM $101.21
+0.01%
$14.31 million $808,056
Jul 3, 5 PM $101.21
+0.01%
$14.31 million $813,455
Jul 3, 4 PM $101.2
-0.01%
$14.31 million $819,427
Jul 3, 3 PM $101.21
+0.03%
$14.31 million $821,818
Jul 3, 2 PM $101.18
-0.05%
$14.3 million $834,102
Jul 3, 1 PM $101.23
+0.05%
$14.31 million $842,499
Jul 3, 12 PM $101.18
+0.00%
$14.3 million $847,084
Jul 3, 11 AM $101.18
+0.02%
$14.3 million $878,894
Jul 3, 10 AM $101.16
-0.01%
$14.3 million $906,813
Jul 3, 9 AM $101.17
+0.05%
$14.3 million $921,774
Jul 3, 8 AM $101.13
-0.07%
$14.3 million $932,137
Jul 3, 7 AM $101.21
+0.06%
$14.31 million $951,333
Jul 3, 6 AM $101.15
+0.00%
$14.3 million $954,948
Jul 3, 5 AM $101.15
+0.02%
$14.3 million $969,668
Jul 3, 4 AM $101.14
-0.04%
$14.3 million $974,486
Jul 3, 3 AM $101.19
+0.01%
$14.3 million $981,175
Jul 3, 2 AM $101.18
-0.01%
$14.3 million $988,401
Jul 3, 1 AM $101.2
+0.04%
$14.3 million $993,483
Jul 3, 12 AM $101.16
-0.11%
$14.3 million $994,798
Jul 2, 11 PM $101.27
-0.28%
$14.32 million $994,403
Jul 2, 10 PM $101.56
-0.09%
$14.36 million $976,658
Jul 2, 9 PM $101.65
+0.03%
$14.37 million $977,039
Jul 2, 8 PM $101.62
-0.07%
$14.37 million $962,406
Jul 2, 7 PM $101.7
+0.07%
$14.38 million $981,052
Jul 2, 6 PM $101.63
+0.00%
$14.37 million $983,126
Jul 2, 5 PM $101.62
-0.08%
$14.37 million $987,505
Jul 2, 4 PM $101.7
-0.04%
$14.38 million $983,247
Jul 2, 3 PM $101.74
-0.01%
$14.38 million $984,739
Jul 2, 2 PM $101.76
+0.03%
$14.38 million $988,302
Jul 2, 1 PM $101.73
+0.02%
$14.38 million $987,111
Jul 2, 12 PM $101.7
-0.13%
$14.38 million $1.04 million
Jul 2, 11 AM $101.83
+0.11%
$14.39 million $1.08 million
Jul 2, 10 AM $101.72
+0.61%
$14.38 million $1.08 million
Jul 2, 9 AM $101.11
+0.22%
$14.29 million $1.07 million
Jul 2, 8 AM $100.86
-0.70%
$14.26 million $1.06 million
Jul 2, 7 AM $101.57
+0.01%
$14.36 million $1.04 million
Jul 2, 6 AM $101.56
+0.07%
$14.36 million $1.05 million
Jul 2, 5 AM $101.49
-0.03%
$14.35 million $1.04 million