iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $100.88
-0.13%
$14.26 million $397,336
Aug 28, 4 PM $101
-0.02%
$14.28 million $396,458
Aug 28, 3 PM $101.02
-0.11%
$14.28 million $393,453
Aug 28, 2 PM $101.12
-0.01%
$14.29 million $404,215
Aug 28, 1 PM $101.14
-0.07%
$14.3 million $401,445
Aug 28, 12 PM $101.21
+0.07%
$14.31 million $401,184
Aug 28, 11 AM $101.14
-0.03%
$14.3 million $398,334
Aug 28, 10 AM $101.17
-0.04%
$14.3 million $413,173
Aug 28, 9 AM $101.21
-0.02%
$14.31 million $411,504
Aug 28, 8 AM $101.23
+0.34%
$14.31 million $380,359
Aug 28, 7 AM $100.87
-0.22%
$14.26 million $377,467
Aug 28, 6 AM $101.1
+0.15%
$14.29 million $387,287
Aug 28, 5 AM $100.95
+0.01%
$14.27 million $371,101
Aug 28, 4 AM $100.94
-0.04%
$14.27 million $369,325
Aug 28, 3 AM $100.97
-0.06%
$14.27 million $360,029
Aug 28, 2 AM $101.03
-0.11%
$14.28 million $366,264
Aug 28, 1 AM $101.14
-0.04%
$14.3 million $369,283
Aug 28, 12 AM $101.2
+0.37%
$14.31 million $369,812
Aug 27, 11 PM $100.83
-0.08%
$14.25 million $374,900
Aug 27, 10 PM $100.91
+0.14%
$14.26 million $383,112
Aug 27, 9 PM $100.81
-0.18%
$14.25 million $384,083
Aug 27, 8 PM $100.99
-0.09%
$14.28 million $378,320
Aug 27, 7 PM $101.08
-0.15%
$14.29 million $367,579
Aug 27, 6 PM $101.23
+0.09%
$14.31 million $377,830
Aug 27, 5 PM $101.14
-0.06%
$14.3 million $370,140
Aug 27, 4 PM $101.21
+0.04%
$14.31 million $372,089
Aug 27, 3 PM $101.16
-0.11%
$14.3 million $367,150
Aug 27, 2 PM $101.28
+0.12%
$14.32 million $368,822
Aug 27, 1 PM $101.15
-0.04%
$14.3 million $369,921
Aug 27, 12 PM $101.19
+0.12%
$14.3 million $369,931
Aug 27, 11 AM $101.08
-0.13%
$14.29 million $372,606
Aug 27, 10 AM $101.21
+0.02%
$14.31 million $372,984
Aug 27, 9 AM $101.19
-0.23%
$14.3 million $367,842
Aug 27, 8 AM $101.42
+0.26%
$14.34 million $365,676
Aug 27, 7 AM $101.18
+0.04%
$14.3 million $369,665
Aug 27, 6 AM $101.15
-0.15%
$14.3 million $382,509
Aug 27, 5 AM $101.3
+0.16%
$14.32 million $399,421
Aug 27, 4 AM $101.14
-0.16%
$14.3 million $405,480
Aug 27, 3 AM $101.3
+0.17%
$14.32 million $413,847
Aug 27, 2 AM $101.13
+0.00%
$14.3 million $409,845
Aug 27, 1 AM $101.13
+0.01%
$14.3 million $420,000
Aug 27, 12 AM $101.12
-0.26%
$14.29 million $416,232
Aug 26, 11 PM $101.39
+0.10%
$14.33 million $417,321
Aug 26, 10 PM $101.29
-0.15%
$14.32 million $418,680
Aug 26, 9 PM $101.44
+0.00%
$14.34 million $420,411
Aug 26, 8 PM $101.44
+0.29%
$14.34 million $421,818
Aug 26, 7 PM $101.14
-0.09%
$14.3 million $428,307
Aug 26, 6 PM $101.19
+0.04%
$14.3 million $418,470
Aug 26, 5 PM $101.15
+0.05%
$14.3 million $418,651
Aug 26, 4 PM $101.1
-0.11%
$14.29 million $421,663