iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $101.07
+0.01%
$14.29 million $1.06 million
May 23, 2026 $101.06
+0.09%
$14.28 million $1.03 million
May 22, 2026 $100.97
-0.16%
$14.28 million $1.31 million
May 21, 2026 $101.13
+0.12%
$14.29 million $1.25 million
May 20, 2026 $101.01
+0.45%
$14.28 million $1.25 million
May 19, 2026 $100.55
+0.05%
$14.18 million $1.29 million
May 18, 2026 $100.5
-0.21%
$14.24 million $1.37 million
May 17, 2026 $100.71
-0.03%
$14.23 million $1.04 million
May 16, 2026 $100.74
+0.03%
$14.24 million $1.04 million
May 15, 2026 $100.71
-0.72%
$14.24 million $1.18 million
May 14, 2026 $101.44
+0.14%
$14.34 million $1.21 million
May 13, 2026 $101.3
-0.10%
$14.32 million $1.24 million
May 12, 2026 $101.45
+0.24%
$14.34 million $1.33 million
May 11, 2026 $101.21
-0.37%
$14.31 million $1.19 million
May 10, 2026 $101.58
-0.03%
$14.36 million $1.02 million
May 9, 2026 $101.62
-0.05%
$14.37 million $993,225
May 8, 2026 $101.68
+0.28%
$14.37 million $1.19 million
May 7, 2026 $101.39
-0.61%
$14.33 million $1.19 million
May 6, 2026 $102.06
+0.69%
$14.43 million $1.27 million
May 5, 2026 $101.42
+0.11%
$14.34 million $1.2 million
May 4, 2026 $101.29
-0.26%
$14.32 million $1.24 million
May 3, 2026 $101.56
-0.18%
$14.36 million $1.05 million
May 2, 2026 $101.59
-0.13%
$14.36 million $1.03 million
May 1, 2026 $101.73
-0.25%
$14.38 million $1.28 million
Apr 30, 2026 $101.64
+0.06%
$14.42 million $1.29 million
Apr 29, 2026 $101.7
-0.30%
$14.36 million $1.46 million
Apr 28, 2026 $102.02
+0.40%
$14.42 million $1.25 million
Apr 27, 2026 $101.6
-0.35%
$14.36 million $1.18 million
Apr 26, 2026 $101.96
+0.24%
$14.41 million $1.04 million
Apr 25, 2026 $101.71
-0.15%
$14.38 million $1.05 million
Apr 24, 2026 $101.86
+0.15%
$14.4 million $1.27 million
Apr 23, 2026 $101.71
-0.34%
$14.38 million $1.26 million
Apr 22, 2026 $102.06
+0.41%
$14.43 million $1.23 million
Apr 21, 2026 $101.64
-0.54%
$14.37 million $1.34 million
Apr 20, 2026 $102.19
-0.01%
$14.45 million $1.32 million
Apr 19, 2026 $102.2
-0.04%
$14.45 million $1.06 million
Apr 18, 2026 $102.24
-0.07%
$14.45 million $1.06 million
Apr 17, 2026 $102.32
+0.20%
$14.46 million $1.61 million
Apr 16, 2026 $102.11
+0.26%
$14.43 million $1.39 million
Apr 15, 2026 $101.84
-0.33%
$14.4 million $1.42 million
Apr 14, 2026 $102.19
-0.01%
$14.45 million $1.41 million
Apr 13, 2026 $102.01
+0.05%
$14.42 million $1.78 million
Apr 12, 2026 $101.97
-0.04%
$14.41 million $1.05 million
Apr 11, 2026 $102.01
-0.10%
$14.42 million $1.06 million
Apr 10, 2026 $102.11
+0.25%
$14.43 million $1.53 million
Apr 9, 2026 $101.85
+0.44%
$14.4 million $1.39 million
Apr 8, 2026 $101.41
-0.68%
$14.33 million $1.27 million
Apr 7, 2026 $102.1
+0.81%
$14.43 million $1.28 million
Apr 6, 2026 $101.28
+0.06%
$14.32 million $2.38 million
Apr 5, 2026 $101.22
+0.01%
$14.31 million $1.04 million