iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $101.76
+0.09%
$14.38 million $783,631
Jul 6, 6 AM $101.67
-0.02%
$14.37 million $778,918
Jul 6, 5 AM $101.69
+0.00%
$14.37 million $762,656
Jul 6, 4 AM $101.69
-0.04%
$14.37 million $756,058
Jul 6, 3 AM $101.74
+0.00%
$14.38 million $758,140
Jul 6, 2 AM $101.73
+0.04%
$14.38 million $754,093
Jul 6, 1 AM $101.7
-0.03%
$14.38 million $740,832
Jul 6, 12 AM $101.73
+0.43%
$14.38 million $734,202
Jul 5, 11 PM $101.29
-0.04%
$14.32 million $732,136
Jul 5, 10 PM $101.34
+0.02%
$14.32 million $732,481
Jul 5, 9 PM $101.32
+0.01%
$14.32 million $733,625
Jul 5, 8 PM $101.3
+0.00%
$14.32 million $732,503
Jul 5, 7 PM $101.31
+0.02%
$14.32 million $732,596
Jul 5, 6 PM $101.3
+0.03%
$14.32 million $731,140
Jul 5, 5 PM $101.27
-0.02%
$14.31 million $729,097
Jul 5, 4 PM $101.28
-0.03%
$14.32 million $726,590
Jul 5, 3 PM $101.32
+0.05%
$14.32 million $726,992
Jul 5, 2 PM $101.26
-0.02%
$14.31 million $727,702
Jul 5, 1 PM $101.29
-0.01%
$14.32 million $731,510
Jul 5, 12 PM $101.29
+0.03%
$14.32 million $733,793
Jul 5, 11 AM $101.26
+0.00%
$14.31 million $732,013
Jul 5, 10 AM $101.26
+0.00%
$14.31 million $731,595
Jul 5, 9 AM $101.27
-0.01%
$14.32 million $732,004
Jul 5, 8 AM $101.28
+0.00%
$14.32 million $733,331
Jul 5, 7 AM $101.28
+0.00%
$14.32 million $733,855
Jul 5, 6 AM $101.28
+0.02%
$14.32 million $733,790
Jul 5, 5 AM $101.25
-0.06%
$14.31 million $734,265
Jul 5, 4 AM $101.3
+0.02%
$14.32 million $734,261
Jul 5, 3 AM $101.29
+0.01%
$14.32 million $731,275
Jul 5, 2 AM $101.28
-0.02%
$14.32 million $733,766
Jul 5, 1 AM $101.3
+0.00%
$14.32 million $733,925
Jul 5, 12 AM $101.3
+0.03%
$14.32 million $734,192
Jul 4, 11 PM $101.27
-0.01%
$14.31 million $734,397
Jul 4, 10 PM $101.27
-0.04%
$14.32 million $734,068
Jul 4, 9 PM $101.31
+0.01%
$14.32 million $731,193
Jul 4, 8 PM $101.3
+0.01%
$14.32 million $729,685
Jul 4, 7 PM $101.29
+0.01%
$14.32 million $729,438
Jul 4, 6 PM $101.28
-0.05%
$14.32 million $730,304
Jul 4, 5 PM $101.33
+0.05%
$14.32 million $730,166
Jul 4, 4 PM $101.27
-0.03%
$14.32 million $731,318
Jul 4, 3 PM $101.29
+0.00%
$14.32 million $732,790
Jul 4, 2 PM $101.29
+0.05%
$14.32 million $731,405
Jul 4, 1 PM $101.25
-0.03%
$14.31 million $727,755
Jul 4, 12 PM $101.28
-0.01%
$14.32 million $726,234
Jul 4, 11 AM $101.29
-0.02%
$14.32 million $729,798
Jul 4, 10 AM $101.31
+0.04%
$14.32 million $729,479
Jul 4, 9 AM $101.27
-0.03%
$14.32 million $730,377
Jul 4, 8 AM $101.3
+0.00%
$14.32 million $729,467
Jul 4, 7 AM $101.3
+0.05%
$14.32 million $731,604
Jul 4, 6 AM $101.25
-0.03%
$14.31 million $733,500