iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $101.62
+0.27%
$14.36 million $910,117
Jul 8, 7 AM $101.35
+0.08%
$14.33 million $926,193
Jul 8, 6 AM $101.27
+0.00%
$14.32 million $919,688
Jul 8, 5 AM $101.27
-0.01%
$14.32 million $928,884
Jul 8, 4 AM $101.28
-0.04%
$14.32 million $925,628
Jul 8, 3 AM $101.32
+0.21%
$14.32 million $923,171
Jul 8, 2 AM $101.11
-0.29%
$14.29 million $919,562
Jul 8, 1 AM $101.41
+0.12%
$14.33 million $924,498
Jul 8, 12 AM $101.28
+0.06%
$14.32 million $941,795
Jul 7, 11 PM $101.25
-0.04%
$14.31 million $948,598
Jul 7, 10 PM $101.29
+0.05%
$14.32 million $952,849
Jul 7, 9 PM $101.23
-0.02%
$14.31 million $951,681
Jul 7, 8 PM $101.25
-0.08%
$14.31 million $952,073
Jul 7, 7 PM $101.31
-0.10%
$14.32 million $941,907
Jul 7, 6 PM $101.41
-0.08%
$14.33 million $932,632
Jul 7, 5 PM $101.49
+0.05%
$14.35 million $932,739
Jul 7, 4 PM $101.44
-0.06%
$14.34 million $939,487
Jul 7, 3 PM $101.5
-0.06%
$14.35 million $931,908
Jul 7, 2 PM $101.57
-0.05%
$14.36 million $941,889
Jul 7, 1 PM $101.63
-0.09%
$14.37 million $946,345
Jul 7, 12 PM $101.72
+0.07%
$14.38 million $949,319
Jul 7, 11 AM $101.66
+0.52%
$14.37 million $958,570
Jul 7, 10 AM $101.14
+0.05%
$14.3 million $960,163
Jul 7, 9 AM $101.1
-0.05%
$14.29 million $943,406
Jul 7, 8 AM $101.15
-0.43%
$14.3 million $941,384
Jul 7, 7 AM $101.6
-0.09%
$14.36 million $927,228
Jul 7, 6 AM $101.68
+0.04%
$14.37 million $929,593
Jul 7, 5 AM $101.65
-0.05%
$14.37 million $934,124
Jul 7, 4 AM $101.7
-0.03%
$14.38 million $932,304
Jul 7, 3 AM $101.73
+0.02%
$14.38 million $931,774
Jul 7, 2 AM $101.71
+0.00%
$14.38 million $933,248
Jul 7, 1 AM $101.71
-0.03%
$14.38 million $938,400
Jul 7, 12 AM $101.75
-0.18%
$14.38 million $927,312
Jul 6, 11 PM $101.93
+0.12%
$14.41 million $918,164
Jul 6, 10 PM $101.75
+0.07%
$14.38 million $907,962
Jul 6, 9 PM $101.68
-0.02%
$14.37 million $902,484
Jul 6, 8 PM $101.7
-0.06%
$14.38 million $897,330
Jul 6, 7 PM $101.76
+0.03%
$14.38 million $892,154
Jul 6, 6 PM $101.73
+0.00%
$14.38 million $887,659
Jul 6, 5 PM $101.73
+0.04%
$14.38 million $884,726
Jul 6, 4 PM $101.69
-0.06%
$14.37 million $878,136
Jul 6, 3 PM $101.75
+0.06%
$14.38 million $870,599
Jul 6, 2 PM $101.69
-0.06%
$14.37 million $858,458
Jul 6, 1 PM $101.74
-0.32%
$14.38 million $851,722
Jul 6, 12 PM $102.07
-0.16%
$14.43 million $839,136
Jul 6, 11 AM $102.23
-0.24%
$14.45 million $827,729
Jul 6, 10 AM $102.47
-0.02%
$14.49 million $819,839
Jul 6, 9 AM $102.5
-0.02%
$14.49 million $808,925
Jul 6, 8 AM $102.52
+0.74%
$14.49 million $789,126
Jul 6, 7 AM $101.76
+0.09%
$14.38 million $783,631