iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $101.91
+0.01%
$14.41 million $936,829
Jul 10, 9 AM $101.9
+0.59%
$14.4 million $940,130
Jul 10, 8 AM $101.3
-0.16%
$14.32 million $950,037
Jul 10, 7 AM $101.46
+0.05%
$14.34 million $953,758
Jul 10, 6 AM $101.41
+0.04%
$14.33 million $965,175
Jul 10, 5 AM $101.37
+0.00%
$14.33 million $985,278
Jul 10, 4 AM $101.36
-0.05%
$14.33 million $983,354
Jul 10, 3 AM $101.41
+0.06%
$14.34 million $976,494
Jul 10, 2 AM $101.35
+0.02%
$14.33 million $975,959
Jul 10, 1 AM $101.33
+0.01%
$14.32 million $971,129
Jul 10, 12 AM $101.32
-0.13%
$14.32 million $972,851
Jul 9, 11 PM $101.45
-0.16%
$14.34 million $961,589
Jul 9, 10 PM $101.62
+0.26%
$14.36 million $960,867
Jul 9, 9 PM $101.36
+0.07%
$14.33 million $954,613
Jul 9, 8 PM $101.28
-0.01%
$14.32 million $969,869
Jul 9, 7 PM $101.3
-0.05%
$14.32 million $980,266
Jul 9, 6 PM $101.35
-0.08%
$14.33 million $984,406
Jul 9, 5 PM $101.43
+0.08%
$14.34 million $990,207
Jul 9, 4 PM $101.35
-0.01%
$14.33 million $989,850
Jul 9, 3 PM $101.35
+0.08%
$14.33 million $990,135
Jul 9, 2 PM $101.28
+0.03%
$14.32 million $996,533
Jul 9, 1 PM $101.25
+0.12%
$14.31 million $987,970
Jul 9, 12 PM $101.12
-0.03%
$14.29 million $991,914
Jul 9, 11 AM $101.15
-0.40%
$14.3 million $985,461
Jul 9, 10 AM $101.56
-0.03%
$14.36 million $998,866
Jul 9, 9 AM $101.59
-0.06%
$14.36 million $999,700
Jul 9, 8 AM $101.65
+0.42%
$14.37 million $981,321
Jul 9, 7 AM $101.22
-0.04%
$14.31 million $972,223
Jul 9, 6 AM $101.27
-0.09%
$14.31 million $964,196
Jul 9, 5 AM $101.36
+0.17%
$14.33 million $944,752
Jul 9, 4 AM $101.18
-0.07%
$14.3 million $952,505
Jul 9, 3 AM $101.26
+0.02%
$14.31 million $951,892
Jul 9, 2 AM $101.23
+0.00%
$14.31 million $956,895
Jul 9, 1 AM $101.23
+0.04%
$14.31 million $953,675
Jul 9, 12 AM $101.19
-0.04%
$14.3 million $949,148
Jul 8, 11 PM $101.24
-0.02%
$14.31 million $949,122
Jul 8, 10 PM $101.26
+0.05%
$14.31 million $943,528
Jul 8, 9 PM $101.2
-0.32%
$14.31 million $945,647
Jul 8, 8 PM $101.52
+0.30%
$14.35 million $934,966
Jul 8, 7 PM $101.21
+0.01%
$14.31 million $924,757
Jul 8, 6 PM $101.2
+0.03%
$14.31 million $928,578
Jul 8, 5 PM $101.17
+0.01%
$14.3 million $925,520
Jul 8, 4 PM $101.16
+0.10%
$14.3 million $920,732
Jul 8, 3 PM $101.06
-0.08%
$14.29 million $933,038
Jul 8, 2 PM $101.15
-0.03%
$14.3 million $923,472
Jul 8, 1 PM $101.17
-0.33%
$14.3 million $923,367
Jul 8, 12 PM $101.51
+0.01%
$14.35 million $908,505
Jul 8, 11 AM $101.51
-0.28%
$14.35 million $892,206
Jul 8, 10 AM $101.8
+0.13%
$14.39 million $870,745
Jul 8, 9 AM $101.67
+0.05%
$14.37 million $893,186