iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $101.18
-0.02%
$14.3 million $724,903
Jul 12, 10 AM $101.19
+0.03%
$14.3 million $725,103
Jul 12, 9 AM $101.17
-0.04%
$14.3 million $725,105
Jul 12, 8 AM $101.2
+0.01%
$14.31 million $722,883
Jul 12, 7 AM $101.19
+0.01%
$14.3 million $724,907
Jul 12, 6 AM $101.18
-0.04%
$14.3 million $723,845
Jul 12, 5 AM $101.23
+0.02%
$14.31 million $724,184
Jul 12, 4 AM $101.21
+0.01%
$14.31 million $723,469
Jul 12, 3 AM $101.2
-0.02%
$14.31 million $723,346
Jul 12, 2 AM $101.22
+0.02%
$14.31 million $723,327
Jul 12, 1 AM $101.2
+0.00%
$14.31 million $726,615
Jul 12, 12 AM $101.2
+0.01%
$14.31 million $724,687
Jul 11, 11 PM $101.19
-0.01%
$14.3 million $727,824
Jul 11, 10 PM $101.21
+0.00%
$14.31 million $740,700
Jul 11, 9 PM $101.21
+0.00%
$14.31 million $751,335
Jul 11, 8 PM $101.21
+0.02%
$14.31 million $766,085
Jul 11, 7 PM $101.19
-0.01%
$14.3 million $773,317
Jul 11, 6 PM $101.2
-0.03%
$14.31 million $786,711
Jul 11, 5 PM $101.23
+0.00%
$14.31 million $787,463
Jul 11, 4 PM $101.23
+0.07%
$14.31 million $800,733
Jul 11, 3 PM $101.15
-0.01%
$14.3 million $821,320
Jul 11, 2 PM $101.16
-0.04%
$14.3 million $830,049
Jul 11, 1 PM $101.2
+0.02%
$14.3 million $841,534
Jul 11, 12 PM $101.18
-0.05%
$14.3 million $861,931
Jul 11, 11 AM $101.23
-0.02%
$14.31 million $882,127
Jul 11, 10 AM $101.25
+0.00%
$14.31 million $914,058
Jul 11, 9 AM $101.25
+0.10%
$14.31 million $914,945
Jul 11, 8 AM $101.15
-0.09%
$14.3 million $927,707
Jul 11, 7 AM $101.23
+0.04%
$14.31 million $933,985
Jul 11, 6 AM $101.2
+0.02%
$14.3 million $940,505
Jul 11, 5 AM $101.18
-0.02%
$14.3 million $941,967
Jul 11, 4 AM $101.2
+0.05%
$14.31 million $947,903
Jul 11, 3 AM $101.15
+0.06%
$14.3 million $961,911
Jul 11, 2 AM $101.09
-0.13%
$14.29 million $964,257
Jul 11, 1 AM $101.22
-0.01%
$14.31 million $971,929
Jul 11, 12 AM $101.24
-0.01%
$14.31 million $975,431
Jul 10, 11 PM $101.25
+0.09%
$14.31 million $987,052
Jul 10, 10 PM $101.16
-0.12%
$14.3 million $986,498
Jul 10, 9 PM $101.28
+0.01%
$14.32 million $989,107
Jul 10, 8 PM $101.27
+0.07%
$14.32 million $977,309
Jul 10, 7 PM $101.19
+0.02%
$14.3 million $982,805
Jul 10, 6 PM $101.17
-0.05%
$14.3 million $978,547
Jul 10, 5 PM $101.22
-0.04%
$14.31 million $977,505
Jul 10, 4 PM $101.26
-0.06%
$14.31 million $971,061
Jul 10, 3 PM $101.32
+0.09%
$14.32 million $952,529
Jul 10, 2 PM $101.23
-0.09%
$14.31 million $950,257
Jul 10, 1 PM $101.32
+0.07%
$14.32 million $949,589
Jul 10, 12 PM $101.25
-0.04%
$14.31 million $948,032
Jul 10, 11 AM $101.29
-0.61%
$14.32 million $953,308
Jul 10, 10 AM $101.91
+0.01%
$14.41 million $936,829