iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $101.41
+0.40%
$14.33 million $990,139
Jul 14, 11 AM $101.01
+0.08%
$14.28 million $976,334
Jul 14, 10 AM $100.93
+0.10%
$14.27 million $971,700
Jul 14, 9 AM $100.83
-0.01%
$14.25 million $952,986
Jul 14, 8 AM $100.84
-0.10%
$14.25 million $970,292
Jul 14, 7 AM $100.94
+0.15%
$14.27 million $961,532
Jul 14, 6 AM $100.79
-0.10%
$14.25 million $971,550
Jul 14, 5 AM $100.89
+0.01%
$14.26 million $974,418
Jul 14, 4 AM $100.88
+0.01%
$14.26 million $977,436
Jul 14, 3 AM $100.87
-0.06%
$14.26 million $970,267
Jul 14, 2 AM $100.93
+0.07%
$14.27 million $966,648
Jul 14, 1 AM $100.86
-0.02%
$14.26 million $957,587
Jul 14, 12 AM $100.88
-0.28%
$14.26 million $957,229
Jul 13, 11 PM $101.11
+0.41%
$14.29 million $961,541
Jul 13, 10 PM $100.7
-0.20%
$14.24 million $956,737
Jul 13, 9 PM $100.9
+0.06%
$14.26 million $947,461
Jul 13, 8 PM $100.84
-0.05%
$14.26 million $935,479
Jul 13, 7 PM $100.9
+0.00%
$14.26 million $905,904
Jul 13, 6 PM $100.92
+0.05%
$14.27 million $910,688
Jul 13, 5 PM $100.87
-0.05%
$14.26 million $902,908
Jul 13, 4 PM $100.92
-0.10%
$14.27 million $899,025
Jul 13, 3 PM $101.03
+0.03%
$14.28 million $892,963
Jul 13, 2 PM $101
-0.06%
$14.28 million $891,610
Jul 13, 1 PM $101.06
-0.08%
$14.29 million $888,891
Jul 13, 12 PM $101.14
-0.02%
$14.3 million $878,272
Jul 13, 11 AM $101.16
-0.25%
$14.3 million $872,755
Jul 13, 10 AM $101.42
-0.25%
$14.34 million $851,518
Jul 13, 9 AM $101.67
+0.45%
$14.37 million $838,389
Jul 13, 8 AM $101.22
+0.04%
$14.31 million $807,605
Jul 13, 7 AM $101.19
+0.07%
$14.3 million $802,374
Jul 13, 6 AM $101.12
+0.06%
$14.29 million $790,215
Jul 13, 5 AM $101.06
-0.12%
$14.29 million $783,624
Jul 13, 4 AM $101.18
+0.02%
$14.3 million $765,207
Jul 13, 3 AM $101.16
-0.05%
$14.3 million $758,114
Jul 13, 2 AM $101.2
+0.10%
$14.31 million $752,826
Jul 13, 1 AM $101.11
+0.02%
$14.29 million $751,953
Jul 13, 12 AM $101.1
-0.08%
$14.29 million $751,375
Jul 12, 11 PM $101.18
-0.02%
$14.3 million $741,394
Jul 12, 10 PM $101.2
+0.00%
$14.31 million $738,666
Jul 12, 9 PM $101.2
+0.00%
$14.31 million $738,630
Jul 12, 8 PM $101.2
+0.01%
$14.31 million $734,262
Jul 12, 7 PM $101.19
+0.02%
$14.3 million $734,653
Jul 12, 6 PM $101.17
-0.02%
$14.3 million $721,959
Jul 12, 5 PM $101.19
-0.01%
$14.3 million $724,711
Jul 12, 4 PM $101.2
+0.01%
$14.3 million $723,644
Jul 12, 3 PM $101.19
-0.01%
$14.3 million $723,500
Jul 12, 2 PM $101.19
+0.00%
$14.3 million $723,496
Jul 12, 1 PM $101.19
+0.01%
$14.3 million $723,272
Jul 12, 12 PM $101.18
+0.00%
$14.3 million $724,408
Jul 12, 11 AM $101.18
-0.02%
$14.3 million $724,903