iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $101.19
+0.08%
$14.3 million $932,193
Jul 16, 12 PM $101.12
+0.03%
$14.29 million $939,105
Jul 16, 11 AM $101.08
-0.08%
$14.29 million $966,110
Jul 16, 10 AM $101.17
+0.02%
$14.3 million $956,316
Jul 16, 9 AM $101.15
-0.18%
$14.3 million $975,892
Jul 16, 8 AM $101.32
+0.14%
$14.32 million $1 million
Jul 16, 7 AM $101.18
-0.03%
$14.3 million $1.01 million
Jul 16, 6 AM $101.21
-0.02%
$14.31 million $1.01 million
Jul 16, 5 AM $101.23
-0.01%
$14.31 million $1.01 million
Jul 16, 4 AM $101.24
-0.03%
$14.31 million $1.02 million
Jul 16, 3 AM $101.27
+0.01%
$14.32 million $1.02 million
Jul 16, 2 AM $101.26
+0.02%
$14.31 million $1.03 million
Jul 16, 1 AM $101.24
-0.01%
$14.31 million $1.03 million
Jul 16, 12 AM $101.25
-0.17%
$14.31 million $1.04 million
Jul 15, 11 PM $101.42
+0.26%
$14.34 million $1.04 million
Jul 15, 10 PM $101.16
-0.02%
$14.3 million $1.05 million
Jul 15, 9 PM $101.18
+0.09%
$14.3 million $1.04 million
Jul 15, 8 PM $101.09
-0.22%
$14.29 million $1.05 million
Jul 15, 7 PM $101.31
-0.04%
$14.32 million $1.05 million
Jul 15, 6 PM $101.36
+0.02%
$14.33 million $1.06 million
Jul 15, 5 PM $101.34
+0.07%
$14.32 million $1.07 million
Jul 15, 4 PM $101.27
-0.02%
$14.31 million $1.08 million
Jul 15, 3 PM $101.28
-0.05%
$14.32 million $1.07 million
Jul 15, 2 PM $101.33
+0.11%
$14.32 million $1.06 million
Jul 15, 1 PM $101.22
+0.10%
$14.31 million $1.06 million
Jul 15, 12 PM $101.12
+0.09%
$14.29 million $1.06 million
Jul 15, 11 AM $101.03
+0.01%
$14.28 million $1.05 million
Jul 15, 10 AM $101.01
-0.04%
$14.28 million $1.07 million
Jul 15, 9 AM $101.05
+0.06%
$14.28 million $1.06 million
Jul 15, 8 AM $101
+0.01%
$14.28 million $1.04 million
Jul 15, 7 AM $101
-0.10%
$14.28 million $1.04 million
Jul 15, 6 AM $101.1
+0.08%
$14.29 million $1.03 million
Jul 15, 5 AM $101.01
-0.10%
$14.28 million $1.03 million
Jul 15, 4 AM $101.1
+0.06%
$14.29 million $1.03 million
Jul 15, 3 AM $101.04
-0.06%
$14.28 million $1.04 million
Jul 15, 2 AM $101.08
-0.03%
$14.29 million $1.03 million
Jul 15, 1 AM $101.12
-0.01%
$14.29 million $1.04 million
Jul 15, 12 AM $101.13
+0.24%
$14.3 million $1.01 million
Jul 14, 11 PM $100.89
-0.57%
$14.26 million $1.01 million
Jul 14, 10 PM $101.46
+0.01%
$14.34 million $997,912
Jul 14, 9 PM $101.45
+0.44%
$14.34 million $998,576
Jul 14, 8 PM $101.01
-0.06%
$14.28 million $1.01 million
Jul 14, 7 PM $101.07
+0.04%
$14.29 million $1.03 million
Jul 14, 6 PM $101.02
-0.08%
$14.28 million $1.03 million
Jul 14, 5 PM $101.1
+0.03%
$14.29 million $1.02 million
Jul 14, 4 PM $101.07
-0.06%
$14.29 million $1.01 million
Jul 14, 3 PM $101.13
-0.01%
$14.3 million $1 million
Jul 14, 2 PM $101.14
+0.02%
$14.3 million $1 million
Jul 14, 1 PM $101.12
-0.28%
$14.29 million $999,841
Jul 14, 12 PM $101.41
+0.40%
$14.33 million $990,139