iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $101.25
-0.02%
$14.31 million $810,477
Jul 18, 2 PM $101.27
-0.01%
$14.31 million $818,287
Jul 18, 1 PM $101.27
+0.02%
$14.32 million $833,798
Jul 18, 12 PM $101.26
-0.01%
$14.31 million $848,502
Jul 18, 11 AM $101.26
+0.03%
$14.31 million $853,423
Jul 18, 10 AM $101.23
-0.09%
$14.31 million $869,947
Jul 18, 9 AM $101.32
+0.06%
$14.32 million $875,133
Jul 18, 8 AM $101.26
+0.00%
$14.31 million $887,268
Jul 18, 7 AM $101.25
+0.01%
$14.31 million $898,530
Jul 18, 6 AM $101.24
-0.05%
$14.31 million $908,829
Jul 18, 5 AM $101.31
+0.08%
$14.32 million $920,812
Jul 18, 4 AM $101.23
+0.01%
$14.31 million $938,863
Jul 18, 3 AM $101.22
-0.01%
$14.31 million $953,162
Jul 18, 2 AM $101.22
+0.00%
$14.31 million $961,148
Jul 18, 1 AM $101.23
-0.03%
$14.31 million $965,781
Jul 18, 12 AM $101.26
-0.06%
$14.31 million $973,845
Jul 17, 11 PM $101.32
+0.06%
$14.32 million $982,439
Jul 17, 10 PM $101.26
-0.04%
$14.31 million $978,611
Jul 17, 9 PM $101.3
+0.05%
$14.32 million $969,414
Jul 17, 8 PM $101.26
-0.05%
$14.31 million $961,688
Jul 17, 7 PM $101.31
-0.06%
$14.32 million $961,901
Jul 17, 6 PM $101.38
+0.07%
$14.33 million $965,406
Jul 17, 5 PM $101.31
-0.03%
$14.32 million $959,658
Jul 17, 4 PM $101.35
+0.00%
$14.33 million $959,788
Jul 17, 3 PM $101.35
-0.12%
$14.33 million $947,881
Jul 17, 2 PM $101.48
-0.01%
$14.34 million $947,484
Jul 17, 1 PM $101.48
+0.07%
$14.34 million $942,153
Jul 17, 12 PM $101.41
-0.06%
$14.33 million $936,448
Jul 17, 11 AM $101.48
-0.25%
$14.35 million $932,383
Jul 17, 10 AM $101.73
-0.02%
$14.38 million $939,523
Jul 17, 9 AM $101.76
+0.34%
$14.38 million $947,232
Jul 17, 8 AM $101.41
+0.05%
$14.34 million $948,021
Jul 17, 7 AM $101.36
+0.00%
$14.33 million $945,437
Jul 17, 6 AM $101.36
-0.09%
$14.33 million $942,110
Jul 17, 5 AM $101.45
+0.16%
$14.34 million $937,225
Jul 17, 4 AM $101.29
-0.04%
$14.32 million $922,233
Jul 17, 3 AM $101.32
+0.04%
$14.32 million $909,801
Jul 17, 2 AM $101.29
+0.00%
$14.32 million $915,871
Jul 17, 1 AM $101.29
-0.02%
$14.32 million $915,809
Jul 17, 12 AM $101.3
+0.04%
$14.32 million $920,184
Jul 16, 11 PM $101.27
-0.03%
$14.31 million $922,975
Jul 16, 10 PM $101.3
+0.04%
$14.32 million $922,245
Jul 16, 9 PM $101.25
+0.03%
$14.31 million $923,445
Jul 16, 8 PM $101.23
-0.09%
$14.31 million $926,080
Jul 16, 7 PM $101.31
+0.06%
$14.32 million $926,289
Jul 16, 6 PM $101.25
-0.03%
$14.31 million $917,721
Jul 16, 5 PM $101.27
+0.01%
$14.31 million $916,628
Jul 16, 4 PM $101.26
+0.00%
$14.31 million $914,292
Jul 16, 3 PM $101.25
+0.03%
$14.31 million $933,167
Jul 16, 2 PM $101.21
+0.01%
$14.31 million $930,757